| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFX Capital One Financial Corporation | 175.9 | +3.05 | +1.7645% | 0 | |
UPSI United Parcel Service, Inc. | 82.66 | -0.84 | -1.006% | 30 | |
OLTO Olav Thon Eiendomsselskap ASA | - | - | - | - | |
BZG2 Bank Central Asia Tbk | 0.3 | 0 | 0% | 6.54K | |
4BY BYD Electronic International Co. Ltd. | 2.52 | -0.04 | -1.6393% | 7.2K | |
1AMT American Tower Corporation | 144.3 | 0 | 0% | 1 | |
KR5 KKR & Co. Inc. Canadian Depositary Receipt | 11.3 | -0.4 | -3.4188% | 500 | |
SB1NO SpareBank 1 Sør-Norge ASA | 223 | -3 | -1.3274% | 254.01K | |
KGH KGHM Polska Miedź S.A. | 324.25 | -6.85 | -2.0689% | 1.04M | |
NLV Nippon Telegraph and Telephone Corporation ADR | 24 | 0 | 0% | 8 | |
0HBH Air Products and Chemicals, Inc. | 295.74 | +4.92 | +1.6918% | 109 | |
4HK HKT Trust and HKT Limited | 1.35 | 0 | 0% | 0 | |
BY59 Erste Group Bank AG | 67.37 | +0.54 | +0.808% | 50 | |
AX8 Avex Group Holdings Inc. | 7.05 | +0.1 | +1.4388% | 0 | |
PSHD Pershing Square Holdings, Ltd. | 50.25 | +0.15 | +0.2994% | 19.79K | |
1MSTR Strategy Inc. | 142.58 | +3.62 | +2.6051% | 73.28K | |
CSGLDZ iShares Gold CHF Hedged ETF (CH) | - | - | - | - | |
1SHW Sherwin-Williams Co. | 281.3 | 0 | 0% | 18 | |
0TIQ Fair Isaac Corporation | 710.94 | -15.14 | -2.0847% | 330 | |
BNP BNP Paribas SA | 88.93 | -0.67 | -0.7478% | 9 | |
BNP BNP Paribas SA | 88.58 | -0.4 | -0.4495% | 16 | |
BNP BNP Paribas SA | 89.32 | -1.32 | -1.4563% | 38 | |
KHE0 Kawasaki Heavy Industries Ltd. ADR | 5.1 | -0.2 | -3.7736% | 50 | |
M1Z Nu Holdings Ltd. | 13.24 | -0.22 | -1.6345% | 200 | |
0HCZ Allstate Corporation | 239.35 | +4.85 | +2.0682% | 111 | |
DGE Diageo plc | 1,756 | +16.5 | +0.9485% | 4.08M | |
1DELL Dell Technologies Inc. | 495.85 | +23.85 | +5.053% | 1.07K | |
0REK TransDigm Group Inc. | 1,129.09 | +29.67 | +2.6987% | 105 | |
3YB Postal Savings Bank of China Co., Ltd. | 0.61 | -0 | -0.4861% | 7.5K | |
BMT British American Tobacco plc | 51.18 | +0.7 | +1.3867% | 20 | |
BMT British American Tobacco plc | 50.4 | +0.65 | +1.3065% | 150 | |
BSDK Banco Santander S.A. Sponsored ADR | 11.9 | -0.25 | -2.0576% | 22 | |
GAH Arthur J. Gallagher & Co. | 222 | +11.4 | +5.4131% | 86 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 544.8 | +11.4 | +2.1372% | 382.38K | |
A58 Elevance Health, Inc. | 383.8 | +2.5 | +0.6557% | 20 | |
0LMP Vanguard FTSE Emerging Markets ETF | 58.62 | -0.23 | -0.3886% | 2.65K | |
SECU.B Securitas AB | - | - | - | - | |
OCBA Oversea-Chinese Banking Corporation Limited | 19.98 | -0.17 | -0.8685% | 1K | |
SXRZD iShares Nikkei 225 UCITS ETF (Acc) | - | - | - | - | |
DUT Moody's Corporation | 414 | -2 | -0.4808% | 30 | |
0HF6 Ameriprise Financial, Inc. | 496.69 | +4.33 | +0.8794% | 7 | |
931 Sea Ltd. | 84.8 | -0.2 | -0.2353% | 10 | |
SQI Simon Property Group, Inc. | 176.4 | -1.2 | -0.6757% | 50 | |
VNX NXP Semiconductors N.V. | 202.55 | +5.85 | +2.9741% | 80 | |
0L4T State Street Technology Select Sector SPDR ETF | 190.49 | -5.15 | -2.6314% | 12.99K | |
EO5 EOG Resources, Inc. | 135.25 | -0.95 | -0.6975% | 135 | |
CRIN UniCredit S.p.A. | 75.28 | -1.24 | -1.6205% | 3.44K | |
XS2DL Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C | - | - | - | - | |
BN9 The Bank of New York Mellon Corporation | 126 | -1 | -0.7874% | 800 | |
3SY Nippon Parking Development Co. Ltd. | 1.46 | +0.02 | +1.3889% | 0 | |