| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KR5 KKR & Co. Inc. Canadian Depositary Receipt | 13.8 | +0.1 | +0.7299% | 500 | |
SB1NO SpareBank 1 Sør-Norge ASA | 208.5 | -4 | -1.8824% | 122.51K | |
KGH KGHM Polska Miedź S.A. | 359.45 | +5.65 | +1.597% | 457.8K | |
NLV Nippon Telegraph and Telephone Corporation ADR | 21.6 | +0.8 | +3.8462% | 300 | |
0HBH Air Products and Chemicals, Inc. | 305.81 | +2.32 | +0.7644% | 151 | |
4HK HKT Trust and HKT Limited | 1.35 | 0 | 0% | 0 | |
BY59 Erste Group Bank AG | 66.33 | -0.24 | -0.3605% | 2 | |
AX8 Avex Group Holdings Inc. | 6.8 | -0.05 | -0.7299% | 0 | |
PSHD Pershing Square Holdings, Ltd. | 52.85 | +0.05 | +0.0947% | 28K | |
1MSTR Strategy Inc. | 84.45 | -4.33 | -4.8772% | 8.35K | |
CSGLDZ iShares Gold CHF Hedged ETF (CH) | - | - | - | - | |
1SHW Sherwin-Williams Co. | 319.5 | +2.3 | +0.7251% | 5 | |
0TIQ Fair Isaac Corporation | 1,058.15 | +23.15 | +2.2367% | 409 | |
BNP BNP Paribas SA | 112.44 | -0.26 | -0.2307% | 2 | |
BNP BNP Paribas SA | 112.44 | +0.82 | +0.7346% | 20 | |
BNP BNP Paribas SA | 112.5 | 0 | 0% | 292 | |
KHE0 Kawasaki Heavy Industries Ltd. ADR | 6.15 | 0 | 0% | 50 | |
M1Z Nu Holdings Ltd. | 11.97 | +0 | +0.0418% | 20 | |
0HCZ Allstate Corporation | 270.42 | +2.42 | +0.903% | 3.87K | |
DGE Diageo plc | 1,792 | +2 | +0.1117% | 6.17M | |
1DELL Dell Technologies Inc. | 406.15 | +26.9 | +7.0929% | 397 | |
0REK TransDigm Group Inc. | 1,224.31 | -8.04 | -0.6524% | 140 | |
3YB Postal Savings Bank of China Co., Ltd. | 0.53 | 0 | 0% | 500 | |
BMT British American Tobacco plc | 49.71 | +0.27 | +0.5461% | 50 | |
BMT British American Tobacco plc | 49.94 | -1.32 | -2.5751% | 20 | |
BSDK Banco Santander S.A. Sponsored ADR | 12.85 | +0.15 | +1.1811% | 200 | |
GAH Arthur J. Gallagher & Co. | 218.1 | +2.4 | +1.1127% | 0 | |
A58 Elevance Health, Inc. | 344.6 | +5 | +1.4723% | 4 | |
0LMP Vanguard FTSE Emerging Markets ETF | 60.34 | -0.02 | -0.0414% | 4.9K | |
SECU.B Securitas AB | - | - | - | - | |
OCBA Oversea-Chinese Banking Corporation Limited | 20.99 | +0.58 | +2.8417% | 2 | |
VOW3 Volkswagen AG Preferred Stock | 74.9 | -0.52 | -0.6895% | 24.07K | |
SXRZD iShares Nikkei 225 UCITS ETF (Acc) | - | - | - | - | |
DUT Moody's Corporation | 413 | 0 | 0% | 30 | |
0HF6 Ameriprise Financial, Inc. | 558.64 | +5.64 | +1.0199% | 113 | |
931 Sea Ltd. | 100 | +2.4 | +2.459% | 8 | |
SQI Simon Property Group, Inc. | 191.3 | +0.8 | +0.4199% | 15 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 517.2 | +1.8 | +0.3492% | 215.52K | |
VNX NXP Semiconductors N.V. | 201.9 | -0.65 | -0.3209% | 80 | |
0L4T State Street Technology Select Sector SPDR ETF | 187.24 | -0.2 | -0.1062% | 4.45K | |
EO5 EOG Resources, Inc. | 122.15 | -1.15 | -0.9327% | 1 | |
CRIN UniCredit S.p.A. | 84.59 | -0.5 | -0.5876% | 3.37K | |
XS2DL Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C | - | - | - | - | |
BN9 The Bank of New York Mellon Corporation | 137 | 0 | 0% | 14 | |
3SY Nippon Parking Development Co. Ltd. | 1.33 | 0 | 0% | 0 | |
V1L Valero Energy Corporation | 271.6 | +10.1 | +3.8623% | 32 | |
BIVOAA BI Optima Aktier Akkumulator Klassetion | 197.5 | -0.2 | -0.1012% | 2.9K | |
0A0H Beijer Ref AB | 133.7 | 0 | 0% | 70.27K | |
BN9 The Bank of New York Mellon Corporation | 136 | 0 | 0% | 17 | |
0A3T Sea Ltd. | 113.5 | 0 | 0% | 3.15K | |