Name Last Change Change % Volume Year Range
KKR & Co. Inc. Canadian Depositary Receipt logo
KR5 KKR & Co. Inc. Canadian Depositary Receipt
13.8 +0.1 +0.7299% 500
SpareBank 1 Sør-Norge ASA logo
SB1NO SpareBank 1 Sør-Norge ASA
208.5 -4 -1.8824% 122.51K
KGHM Polska Miedź S.A. logo
KGH KGHM Polska Miedź S.A.
359.45 +5.65 +1.597% 457.8K
Nippon Telegraph and Telephone Corporation ADR logo
NLV Nippon Telegraph and Telephone Corporation ADR
21.6 +0.8 +3.8462% 300
Air Products and Chemicals, Inc. logo
0HBH Air Products and Chemicals, Inc.
305.81 +2.32 +0.7644% 151
HKT Trust and HKT Limited logo
4HK HKT Trust and HKT Limited
1.35 0 0% 0
Erste Group Bank AG logo
BY59 Erste Group Bank AG
66.33 -0.24 -0.3605% 2
Avex Group Holdings Inc. logo
AX8 Avex Group Holdings Inc.
6.8 -0.05 -0.7299% 0
Pershing Square Holdings, Ltd. logo
PSHD Pershing Square Holdings, Ltd.
52.85 +0.05 +0.0947% 28K
Strategy Inc. logo
1MSTR Strategy Inc.
84.45 -4.33 -4.8772% 8.35K
iShares Gold CHF Hedged ETF (CH) logo
CSGLDZ iShares Gold CHF Hedged ETF (CH)
- - - -
Sherwin-Williams Co. logo
1SHW Sherwin-Williams Co.
319.5 +2.3 +0.7251% 5
Fair Isaac Corporation logo
0TIQ Fair Isaac Corporation
1,058.15 +23.15 +2.2367% 409
BNP Paribas SA logo
BNP BNP Paribas SA
112.44 -0.26 -0.2307% 2
BNP Paribas SA logo
BNP BNP Paribas SA
112.44 +0.82 +0.7346% 20
BNP Paribas SA logo
BNP BNP Paribas SA
112.5 0 0% 292
Kawasaki Heavy Industries Ltd. ADR logo
KHE0 Kawasaki Heavy Industries Ltd. ADR
6.15 0 0% 50
Nu Holdings Ltd. logo
M1Z Nu Holdings Ltd.
11.97 +0 +0.0418% 20
Allstate Corporation logo
0HCZ Allstate Corporation
270.42 +2.42 +0.903% 3.87K
Diageo plc logo
DGE Diageo plc
1,792 +2 +0.1117% 6.17M
Dell Technologies Inc. logo
1DELL Dell Technologies Inc.
406.15 +26.9 +7.0929% 397
TransDigm Group Inc. logo
0REK TransDigm Group Inc.
1,224.31 -8.04 -0.6524% 140
Postal Savings Bank of China Co., Ltd. logo
3YB Postal Savings Bank of China Co., Ltd.
0.53 0 0% 500
British American Tobacco plc logo
BMT British American Tobacco plc
49.71 +0.27 +0.5461% 50
British American Tobacco plc logo
BMT British American Tobacco plc
49.94 -1.32 -2.5751% 20
Banco Santander S.A. Sponsored ADR logo
BSDK Banco Santander S.A. Sponsored ADR
12.85 +0.15 +1.1811% 200
Arthur J. Gallagher & Co. logo
GAH Arthur J. Gallagher & Co.
218.1 +2.4 +1.1127% 0
Elevance Health, Inc. logo
A58 Elevance Health, Inc.
344.6 +5 +1.4723% 4
Vanguard FTSE Emerging Markets ETF logo
0LMP Vanguard FTSE Emerging Markets ETF
60.34 -0.02 -0.0414% 4.9K
Securitas AB logo
SECU.B Securitas AB
- - - -
Oversea-Chinese Banking Corporation Limited logo
OCBA Oversea-Chinese Banking Corporation Limited
20.99 +0.58 +2.8417% 2
Volkswagen AG Preferred Stock logo
VOW3 Volkswagen AG Preferred Stock
74.9 -0.52 -0.6895% 24.07K
iShares Nikkei 225 UCITS ETF (Acc) logo
SXRZD iShares Nikkei 225 UCITS ETF (Acc)
- - - -
Moody's Corporation logo
DUT Moody's Corporation
413 0 0% 30
Ameriprise Financial, Inc. logo
0HF6 Ameriprise Financial, Inc.
558.64 +5.64 +1.0199% 113
Sea Ltd. logo
931 Sea Ltd.
100 +2.4 +2.459% 8
Simon Property Group, Inc. logo
SQI Simon Property Group, Inc.
191.3 +0.8 +0.4199% 15
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
517.2 +1.8 +0.3492% 215.52K
NXP Semiconductors N.V. logo
VNX NXP Semiconductors N.V.
201.9 -0.65 -0.3209% 80
State Street Technology Select Sector SPDR ETF logo
0L4T State Street Technology Select Sector SPDR ETF
187.24 -0.2 -0.1062% 4.45K
EOG Resources, Inc. logo
EO5 EOG Resources, Inc.
122.15 -1.15 -0.9327% 1
UniCredit S.p.A. logo
CRIN UniCredit S.p.A.
84.59 -0.5 -0.5876% 3.37K
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C logo
XS2DL Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
- - - -
The Bank of New York Mellon Corporation logo
BN9 The Bank of New York Mellon Corporation
137 0 0% 14
Nippon Parking Development Co. Ltd. logo
3SY Nippon Parking Development Co. Ltd.
1.33 0 0% 0
Valero Energy Corporation logo
V1L Valero Energy Corporation
271.6 +10.1 +3.8623% 32
BI Optima Aktier Akkumulator Klassetion logo
BIVOAA BI Optima Aktier Akkumulator Klassetion
197.5 -0.2 -0.1012% 2.9K
Beijer Ref AB logo
0A0H Beijer Ref AB
133.7 0 0% 70.27K
The Bank of New York Mellon Corporation logo
BN9 The Bank of New York Mellon Corporation
136 0 0% 17
Sea Ltd. logo
0A3T Sea Ltd.
113.5 0 0% 3.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.