| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABE ABE | 8.6 | -0.7 | -7.5269% | 29 | |
0NL3 Trelleborg AB (publ) Series B shares | 461.2 | +1.1 | +0.2391% | 5.24K | |
0QZU Vertex Pharmaceuticals Incorporated | 497.92 | +10.49 | +2.1521% | 530 | |
D7N Cmoc Group Ltd. | 1.73 | -0.02 | -1.1704% | 157 | |
0Y0Y Accenture plc Class A | 225.34 | +9.87 | +4.5807% | 15.65K | |
0QZH Starbucks Corporation | 95.3 | +3.3 | +3.587% | 4.03K | |
1PANW Palo Alto Networks, Inc. | 358.25 | +8.7 | +2.4889% | 24 | |
SEJU Safran S.A. | 77.5 | -1 | -1.2739% | 2 | |
DKIEUHYODKKDH Di Euro Sustainable High Yield Obligation K | 97.52 | +0.68 | +0.7022% | 100 | |
0JGH iShares Russell 1000 Growth ETF | 124.85 | -2.54 | -1.99% | 1.21K | |
SPY5Z SPDR S&P 500 UCITS ETF (Dist) | - | - | - | - | |
0MTD Swedish Orphan Biovitrum AB | 437.7 | +12.3 | +2.8914% | 15.69K | |
0Q89 Thomson Reuters Corp. | 149.26 | +2.24 | +1.5236% | 56 | |
0HBT Skanska AB (publ) ser. B | 264.6 | -0.9 | -0.339% | 302.31K | |
5JZ Bloomsbury Publishing Plc | 7.7 | 0 | 0% | 3 | |
1BMY Bristol-Myers Squibb Company | 54.04 | -1.63 | -2.928% | 1 | |
SFTU SoftBank Group Corp. Unsponsored ADR | 14.6 | -0.2 | -1.3514% | 50 | |
PCE1 Booking Holdings Inc. | 149.75 | +6.3 | +4.3918% | 396 | |
MTE Micron Technology, Inc. | 820 | -30 | -3.5294% | 3.22K | |
BREA Banco Bradesco S.A. | 3.32 | +0.64 | +23.8806% | 1.55K | |
SNW Sanofi SA | 72.29 | +0.84 | +1.1756% | 31 | |
XMF Sumitomo Mitsui Financial Group Inc. | 18.44 | -0.76 | -3.9583% | 3.18K | |
SPX5L SPDR S&P 500 UCITS ETF (Dist) | - | - | - | - | |
0H30 Indutrade AB (publ) | 268.1 | +4.4 | +1.6686% | 43.37K | |
0OMK EssilorLuxottica | 148.93 | +0.8 | +0.5401% | 1.42M | |
3KY Hansoh Pharmaceutical Group Co., Ltd. | 3.5 | 0 | 0% | 0 | |
0Y6X Medtronic plc | 93 | +0.71 | +0.7693% | 6.46K | |
RRU1 Rolls-Royce Holdings plc ADR | 16 | 0 | 0% | 8.31K | |
0JYA Marathon Petroleum Corporation | 479.7 | +6.37 | +1.3457% | 1.49K | |
SANO Sanofi SA | 71.07 | +0.37 | +0.5233% | 2.29K | |
CRC Canadian Natural Resources Limited | 45.38 | -0.82 | -1.7749% | 1.22K | |
8AF Namura Shipbuilding Co., Ltd. | 24.2 | -1.8 | -6.9231% | 168 | |
1PLD Prologis, Inc. | 117.35 | 0 | 0% | 4 | |
INL Intel Corporation | 88.2 | -3.3 | -3.6066% | 2.21K | |
CY2 Canadian National Railway Company | 106.45 | 0 | 0% | 8 | |
1CRWD CrowdStrike Holdings, Inc. | 239.2 | +3.25 | +1.3774% | 235 | |
CBGB Carlsberg A/S | 124.4 | +4.7 | +3.9265% | 0 | |
CBGB Carlsberg A/S | 120.8 | +0.6 | +0.4992% | 0 | |
0NWX SKF AB Class B shares | 263.75 | -6.85 | -2.5314% | 95.87K | |
GE9 GENMAB AS DK 1 | 338.6 | +5.3 | +1.5902% | 10 | |
VEBK23.PR.RO Verd Boligkreditt AS 22/27 FRN | - | - | - | - | |
0MNH iShares Nasdaq 100 UCITS ETF (DE) | 264.65 | -2.25 | -0.843% | 7.21K | |
0YAL Boliden AB (publ) | 548.4 | 0 | 0% | 88.86K | |
BWJ0 Boliden AB ADR | 98 | 0 | 0% | 10 | |
RUZ Universal Entertainment Corporation | 3.56 | -0.04 | -1.1111% | 500 | |
SON1 Sony Group Corporation | 21.91 | -0.13 | -0.5898% | 4.06K | |
1NEM Newmont Corporation | 101.4 | -0.7 | -0.6856% | 91 | |
RIOA Rio Tinto Plc Sponsored ADR | 82.2 | -1 | -1.2019% | 58 | |
0NPL Christian Dior SE | 431.9 | +7 | +1.6474% | 304 | |
CDI Christian Dior SE | 431.2 | +5.4 | +1.2682% | 11.38K | |