| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0Y0Y Accenture plc Class A | 179.18 | +4.82 | +2.7644% | 8.4K | |
0QZH Starbucks Corporation | 105.95 | +0.35 | +0.3314% | 10 | |
1PANW Palo Alto Networks, Inc. | 315.65 | +1.8 | +0.5735% | 66 | |
SEJU Safran S.A. | 89 | +1 | +1.1364% | 4 | |
DKIEUHYODKKDH Di Euro Sustainable High Yield Obligation K | 99.52 | +0.58 | +0.5862% | 502 | |
0JGH iShares Russell 1000 Growth ETF | 124.72 | +0.6 | +0.4834% | 169 | |
SPY5Z SPDR S&P 500 UCITS ETF (Dist) | - | - | - | - | |
0MTD Swedish Orphan Biovitrum AB | 453.1 | -3.1 | -0.6795% | 34 | |
0Q89 Thomson Reuters Corp. | 144.93 | +5.47 | +3.9223% | 696 | |
0HBT Skanska AB (publ) ser. B | 266.9 | -4.85 | -1.7847% | 11.88K | |
5JZ Bloomsbury Publishing Plc | 7.2 | 0 | 0% | 40 | |
1BMY Bristol-Myers Squibb Company | 55.67 | +0.3 | +0.5418% | 256 | |
SFTU SoftBank Group Corp. Unsponsored ADR | 15 | -0.4 | -2.5974% | 30 | |
PCE1 Booking Holdings Inc. | 182.35 | -3.4 | -1.8304% | 987 | |
MTE Micron Technology, Inc. | 750 | -6.1 | -0.8068% | 3.09K | |
BREA Banco Bradesco S.A. | 2.64 | -0.02 | -0.7519% | 750 | |
SNW Sanofi SA | 75.5 | +0.17 | +0.2257% | 20 | |
XMF Sumitomo Mitsui Financial Group Inc. | 35.12 | -2.38 | -6.3467% | 800 | |
SPX5L SPDR S&P 500 UCITS ETF (Dist) | - | - | - | - | |
0H30 Indutrade AB (publ) | 240.8 | -4.9 | -1.9943% | 12.87K | |
0NL3 Trelleborg AB (publ) Series B shares | 441.4 | +1.7 | +0.3866% | 17.23K | |
0OMK EssilorLuxottica | 170.68 | -1.88 | -1.0866% | 108.01K | |
3KY Hansoh Pharmaceutical Group Co., Ltd. | 3.66 | +0.15 | +4.2983% | 0 | |
0Y6X Medtronic plc | 86.13 | -0.08 | -0.0928% | 8.95K | |
RRU1 Rolls-Royce Holdings plc ADR | 18 | +0.1 | +0.5587% | 239 | |
0JYA Marathon Petroleum Corporation | 299.52 | +0.45 | +0.1505% | 1.86K | |
SANO Sanofi SA | 76.25 | 0 | 0% | 236 | |
CRC Canadian Natural Resources Limited | 39.38 | +0.1 | +0.2546% | 50 | |
8AF Namura Shipbuilding Co., Ltd. | 23 | -0.4 | -1.7094% | 0 | |
1PLD Prologis, Inc. | 121.1 | -0.65 | -0.5339% | 2 | |
INL Intel Corporation | 84.51 | -3.09 | -3.5274% | 9.74K | |
CY2 Canadian National Railway Company | 109.9 | 0 | 0% | 9 | |
1CRWD CrowdStrike Holdings, Inc. | 186.2 | +3.14 | +1.7153% | 259 | |
CBGB Carlsberg A/S | 124.15 | -2.1 | -1.6634% | 0 | |
CBGB Carlsberg A/S | 125.7 | -2.1 | -1.6432% | 0 | |
0NWX SKF AB Class B shares | 261.8 | +0.9 | +0.345% | 17.58K | |
GE9 GENMAB AS DK 1 | 266 | -1.8 | -0.6721% | 0 | |
VEBK23.PR.RO Verd Boligkreditt AS 22/27 FRN | - | - | - | - | |
0MNH iShares Nasdaq 100 UCITS ETF (DE) | 250.95 | +1.25 | +0.5006% | 59 | |
0YAL Boliden AB (publ) | 527.2 | +6.8 | +1.3067% | 6.72K | |
BWJ0 Boliden AB ADR | 94 | +2 | +2.1739% | 10 | |
RUZ Universal Entertainment Corporation | 4.1 | +0.38 | +10.2151% | 800 | |
SON1 Sony Group Corporation | 20.89 | +0.19 | +0.8937% | 3.39K | |
1NEM Newmont Corporation | 98.56 | +0.63 | +0.6433% | 3.88K | |
RIOA Rio Tinto Plc Sponsored ADR | 88 | +0.2 | +0.2278% | 0 | |
CDI Christian Dior SE | 440 | +4.2 | +0.9637% | 1.88K | |
DIO Christian Dior SE | 437 | -2 | -0.4556% | 15 | |
DIO Christian Dior SE | 438.4 | +3.6 | +0.828% | 10 | |
DIO0 Christian Dior SE Unsponsored ADR | 106 | -1 | -0.9346% | 8 | |
0NPL Christian Dior SE | 438.8 | +2.6 | +0.5961% | 57 | |