| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETANJ Republic of France Government Bond | 84.1 | +0.14 | +0.1667% | 20.01K | |
TREL.B Trelleborg AB | - | - | - | - | |
4S0 ServiceNow, Inc. | 109.65 | +2 | +1.8579% | 27.31K | |
BALD.B Fastighets AB Balder | - | - | - | - | |
D2MN Duke Energy Corporation | 105.42 | -2.42 | -2.2441% | 500 | |
0HEU American Tower Corporation | 169.33 | -3.64 | -2.1028% | 1.3K | |
CIT Cintas Corporation | 174.74 | -0.72 | -0.4103% | 22 | |
CIT Cintas Corporation | 176.04 | 0 | 0% | 6 | |
CRP0 China Resources Company Limited | 30.6 | +0.2 | +0.6579% | 500 | |
0KFZ Parker-Hannifin Corporation | 1,060.18 | -17.36 | -1.6111% | 285 | |
DEV DBS Group Holdings Ltd Sponsored ADR | 212 | +6 | +2.9126% | 6 | |
0K36 Moody's Corporation | 476.75 | +2.73 | +0.5759% | 361 | |
0KHP Petrobras S.A. Sponsored ADR | 18.48 | +0.39 | +2.1559% | 22.53K | |
CNO China Railway Group Ltd. | 0.39 | 0 | 0% | 484 | |
TOM0 Toyota Motor Corporation | 6.7 | +0.05 | +0.7519% | 75 | |
CYZB China Yangtze Power Co., Ltd. | 31.6 | +0.2 | +0.6369% | 20 | |
IC2 Intercontinental Exchange, Inc. | 130.38 | +0.3 | +0.2306% | 0 | |
ZFI1 Zurich Insurance Group Ltd. ADR | 31.1 | -0.5 | -1.5823% | 621 | |
D2MN Duke Energy Corporation | 105.65 | -2.4 | -2.2212% | 0 | |
SOBI Swedish Orphan Biovitrum AB | 450.4 | -2.8 | -0.6178% | 275.42K | |
3ITLM WisdomTree FTSE MIB 3x Daily Leveraged | - | - | - | - | |
CRP China Resources Power Holdings Co., Ltd. | 2.06 | +0.01 | +0.5865% | 0 | |
3YB0 Postal Savings Bank of China Co., Ltd. | 10.2 | -0.7 | -6.422% | 9 | |
NEWM Newmont Corporation | 100.1 | +1.84 | +1.8726% | 1.68K | |
0LO7 Vanguard Mid-Cap Value ETF | 206.42 | +0.05 | +0.0263% | 1 | |
Y5C GE Vernova Inc. | 859.6 | +1.2 | +0.1398% | 2 | |
1CVNA Carvana Co. | 62.75 | -0.08 | -0.1273% | 20 | |
CVSG CVS Group plc | 1,290 | -10 | -0.7692% | 161.44K | |
0NWF Air Liquide S.A. | 171.82 | -1.01 | -0.5844% | 35.32K | |
3CP Xiaomi Corporation | 2.96 | -0.16 | -5.2573% | 12.62K | |
SKF.B SKF AB | - | - | - | - | |
DUT Moody's Corporation | 415 | +3 | +0.7282% | 0 | |
IBE1 Iberdrola, S.A. | 20.64 | +0.06 | +0.2915% | 164 | |
HUP1 Huaneng Power International Inc. | 0.65 | +0 | +0.4963% | 0 | |
0ID1 Duke Energy Corporation | 122.26 | -3 | -2.395% | 3.25K | |
SGBSM WisdomTree Physical Swiss Gold | - | - | - | - | |
IBE Iberdrola, S.A. | 20.56 | -0.14 | -0.6763% | 5.71M | |
CHK China Resources Beer Holdings Co. Ltd. | 2.49 | 0 | 0% | 0 | |
SNGAL WT Natural Gas 1x Daily Short | - | - | - | - | |
VOLCAR.B Volvo Car AB | - | - | - | - | |
ALTEO Alteo Nyrt | 4,450 | 0 | 0% | 7.54K | |
6Z1 Airbnb, Inc. | 157.6 | +6.12 | +4.0401% | 1.96K | |
3CPA Xiaomi Corp. - ADR | 14.45 | -0.95 | -6.1688% | 10 | |
ALIV.SDB Autoliv, Inc. | - | - | - | - | |
RDED RELX PLC | 30.6 | 0 | 0% | 0 | |
MX4A CME Group Inc. | 228.6 | +0.55 | +0.2412% | 45 | |
SYP Synopsys, Inc. | 356.5 | -5.5 | -1.5193% | 10 | |
ZOE Zoetis Inc. | 62.36 | -3.28 | -4.997% | 2 | |
CDS Cadence Design Systems, Inc. | 293.4 | +0.15 | +0.0511% | 291 | |
0H68 Aflac Inc. | 122.37 | -2.28 | -1.8291% | 2.76K | |