| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STQP SPDR MSCI Europe Industrials UCITS ETF | - | - | - | - | |
ETANJ Republic of France Government Bond | 79.22 | +0.09 | +0.1137% | 6K | |
TREL.B Trelleborg AB | - | - | - | - | |
4S0 ServiceNow, Inc. | 131.85 | +7.35 | +5.9036% | 23.94K | |
BALD.B Fastighets AB Balder | - | - | - | - | |
D2MN Duke Energy Corporation | 106.34 | +1.1 | +1.0452% | 49 | |
0HEU American Tower Corporation | 181.71 | -0.94 | -0.5146% | 4.63K | |
CIT Cintas Corporation | 189.16 | +3.18 | +1.7099% | 6 | |
CIT Cintas Corporation | 185.88 | +2.46 | +1.3412% | 25 | |
CRP0 China Resources Company Limited | 34.2 | +0.2 | +0.5882% | 500 | |
0KFZ Parker-Hannifin Corporation | 955.25 | +0.63 | +0.066% | 210 | |
DEV DBS Group Holdings Ltd Sponsored ADR | 206 | -2 | -0.9615% | 4 | |
0K36 Moody's Corporation | 461.42 | -4.55 | -0.9765% | 352 | |
0KHP Petrobras S.A. Sponsored ADR | 25.71 | +0.33 | +1.3002% | 24.22K | |
CNO China Railway Group Ltd. | 0.37 | 0 | 0% | 2.65K | |
TOM0 Toyota Motor Corporation | 6.7 | +0.1 | +1.5152% | 1K | |
CYZB China Yangtze Power Co., Ltd. | 32.6 | +0.2 | +0.6173% | 20 | |
IC2 Intercontinental Exchange, Inc. | 138.9 | -1.02 | -0.729% | 225 | |
TRYG Tryg A/S | 152.5 | +2.3 | +1.5313% | 963.17K | |
ZFI1 Zurich Insurance Group Ltd. ADR | 31 | -0.1 | -0.3215% | 120 | |
D2MN Duke Energy Corporation | 106.3 | -0.3 | -0.2814% | 0 | |
SOBI Swedish Orphan Biovitrum AB | 441.2 | +3.8 | +0.8688% | 218.88K | |
3ITLM WisdomTree FTSE MIB 3x Daily Leveraged | - | - | - | - | |
CRP China Resources Power Holdings Co., Ltd. | 2.27 | -0.03 | -1.3484% | 0 | |
3YB0 Postal Savings Bank of China Co., Ltd. | 12 | -0.2 | -1.6393% | 9 | |
NEWM Newmont Corporation | 103.02 | +1.56 | +1.5375% | 196 | |
0LO7 Vanguard Mid-Cap Value ETF | 204.62 | +1.63 | +0.8041% | 1 | |
Y5C GE Vernova Inc. | 815.6 | -21.6 | -2.58% | 2 | |
1CVNA Carvana Co. | 57.29 | +4.59 | +8.7097% | 31 | |
CVSG CVS Group plc | 1,246 | +16 | +1.3008% | 298.63K | |
0NWF Air Liquide S.A. | 172.75 | +3.15 | +1.8573% | 472.37K | |
3CP Xiaomi Corporation | 2.93 | +0.08 | +2.8246% | 136.76K | |
SKF.B SKF AB | - | - | - | - | |
DUT Moody's Corporation | 428 | +13 | +3.1325% | 5 | |
IBE1 Iberdrola, S.A. | 21.51 | -0.15 | -0.6925% | 164 | |
HUP1 Huaneng Power International Inc. | 0.69 | -0.03 | -3.9026% | 0 | |
0ID1 Duke Energy Corporation | 119.46 | +0.13 | +0.1089% | 6.33K | |
SGBSM WisdomTree Physical Swiss Gold | - | - | - | - | |
IBE Iberdrola, S.A. | 21.56 | -0.12 | -0.5535% | 7.33M | |
CHK China Resources Beer Holdings Co. Ltd. | 2.16 | +0.01 | +0.6515% | 0 | |
ZURN Zurich Insurance Group AG | 608.2 | +16.6 | +2.806% | 416.46K | |
SNGAL WT Natural Gas 1x Daily Short | - | - | - | - | |
VOLCAR.B Volvo Car AB | - | - | - | - | |
ALTEO Alteo Nyrt | 3,810 | -40 | -1.039% | 1.92K | |
6Z1 Airbnb, Inc. | 153.08 | +3.24 | +2.1623% | 132 | |
3CPA Xiaomi Corp. - ADR | 14.8 | +0.95 | +6.8592% | 200 | |
ALIV.SDB Autoliv, Inc. | - | - | - | - | |
RDED RELX PLC | 31.6 | -1 | -3.0675% | 5 | |
MX4A CME Group Inc. | 256.05 | +7.65 | +3.0797% | 200 | |
SYP Synopsys, Inc. | 417 | -16 | -3.6952% | 8 | |