| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C9F Chipotle Mexican Grill, Inc. | 28.05 | -1.23 | -4.1845% | 200 | |
0HXW Chipotle Mexican Grill, Inc. | 32.42 | -0.69 | -2.0915% | 12.3K | |
BEIJ.B Beijer Ref AB | - | - | - | - | |
PHAUM WisdomTree Physical Gold | - | - | - | - | |
PHAUA WisdomTree Physical Gold | - | - | - | - | |
CDS Cadence Design Systems, Inc. | 295.6 | -1.75 | -0.5885% | 18 | |
4FX Kimberly-Clark de México, S.A.B. de C.V. | 2 | 0 | 0% | 25 | |
1GD General Dynamics Corporation | 332.7 | -0.2 | -0.0601% | 2 | |
0GWL Saab AB (publ) Class B | 634.55 | +6.65 | +1.0591% | 467.77K | |
CSJA CSL Ltd. | 19.6 | +1 | +5.3763% | 100 | |
JEP SalMar ASA | 47.42 | -0.12 | -0.2524% | 0 | |
1RHM Rheinmetall AG | 1,148 | +0.6 | +0.0523% | 7.55K | |
GG9BD Gold Bullion Securities Limited | - | - | - | - | |
LGI0 Legal & General Group Plc Sponsored ADR | 17.3 | -0.2 | -1.1429% | 167 | |
ADDT.B AddTech AB | - | - | - | - | |
CAI Canadian Imperial Bank of Commerce | 102.68 | -0.04 | -0.0389% | 70 | |
PCE1 Booking Holdings Inc. | 183.35 | -0.2 | -0.109% | 30 | |
0K92 Northrop Grumman Corporation | 578.81 | +9 | +1.5795% | 548 | |
ESLC EssilorLuxottica S.A. Unsponsored ADR | 85 | 0 | 0% | 63 | |
CPA Colgate-Palmolive Company | 80.76 | +0.01 | +0.0124% | 10 | |
OTEL Republic of Portugal Treasury Bond | 90.56 | -0.07 | -0.0772% | 2.07K | |
CPA Colgate-Palmolive Company | 80.48 | 0 | 0% | 80 | |
MUV Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 515.4 | +0.8 | +0.1555% | 20 | |
Y5C GE Vernova Inc. | 857 | -4 | -0.4646% | 160 | |
51PO HSBC Bank plc 6.25% GTD SUB NTS 30/01/2041 GBP1000'109 | 100.65 | -0.22 | -0.223% | 0 | |
BMT British American Tobacco plc | 49.64 | -1.96 | -3.7984% | 187.53K | |
0J74 Électricité de Strasbourg SA | 172 | -5.2 | -2.9345% | 130 | |
WLDP Amundi MSCI World Swap UCITS ETF EUR Acc | - | - | - | - | |
0IUC General Dynamics Corporation | 395.51 | +6.49 | +1.6683% | 349 | |
0QE6 Tele2 AB | 160.1 | -5.12 | -3.1018% | 157.95K | |
ABJA ABB Ltd Sponsored ADR | 85.2 | +0.2 | +0.2353% | 0 | |
1170 Arista Networks, Inc. | 165.54 | +2.82 | +1.733% | 2.06K | |
KVIKA Kvika Banki hf. | 16.5 | +0.05 | +0.304% | 185.71K | |
US2043191079 Compagnie Financière Richemont | 21.2 | +0.6 | +2.9126% | 46 | |
REITIR Reitir fasteignafélag hf | 115 | 0 | 0% | 446.3K | |
4GE Grupo Mexico S.A.B. de C.V. | 11.51 | +0.38 | +3.3956% | 250 | |
TEL2.B Tele2 AB | - | - | - | - | |
CYY China Communications Construction Co. Ltd. | 0.62 | 0 | 0% | 0 | |
EO5 EOG Resources, Inc. | 117.34 | 0 | 0% | 14 | |
47T TISCO Financial Group PCL | 3.3 | -0.02 | -0.6024% | 340 | |
CVS CVS Health Corporation | 83.04 | -0.74 | -0.8833% | 86 | |
CUP0 Chugai Pharmaceutical Co., Ltd. | 18.8 | 0 | 0% | 0 | |
SALM SalMar ASA | 522 | -1.5 | -0.2865% | 98.27K | |
UB5 U.S. Bancorp | 55.34 | +0.06 | +0.1085% | 0 | |
SFT0 SoftBank Group Corp. Canadian Depositary Receipt | 12.8 | -1 | -7.2464% | 300 | |
SNGAM WT Natural Gas 1x Daily Short | - | - | - | - | |
0MNN iShares Diversified Commodity Swap UCITS ETF (DE) | 33.97 | +0.68 | +2.0502% | 10.34K | |
WRDUZZ UBS Core MSCI World UCITS ETF USD acc | - | - | - | - | |
0A0J AAK AB | 197.4 | -1.85 | -0.9285% | 761 | |
FV9J CaixaBank S.A. Unsponsored ADR | 4.26 | 0 | 0% | 300 | |