| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZOE Zoetis Inc. | 69.42 | +2.04 | +3.0276% | 200 | |
CDS Cadence Design Systems, Inc. | 292.45 | -6.5 | -2.1743% | 291 | |
0H68 Aflac Inc. | 118.28 | +0.53 | +0.4501% | 578 | |
C9F Chipotle Mexican Grill, Inc. | 27.27 | +0.07 | +0.2757% | 200 | |
0HXW Chipotle Mexican Grill, Inc. | 30.68 | +0.51 | +1.6968% | 11.01K | |
BEIJ.B Beijer Ref AB | - | - | - | - | |
PHAUM WisdomTree Physical Gold | - | - | - | - | |
PHAUA WisdomTree Physical Gold | - | - | - | - | |
CDS Cadence Design Systems, Inc. | 284 | -13.95 | -4.682% | 18 | |
4FX Kimberly-Clark de México, S.A.B. de C.V. | 1.9 | +0.02 | +1.0638% | 428 | |
1GD General Dynamics Corporation | 296.3 | -5.6 | -1.8549% | 9 | |
NNN0 Tencent Holdings Ltd. Sponsored Depositary Receipt | 4.56 | +0.04 | +0.885% | 3 | |
CSJA CSL Ltd. | 27.4 | -0.4 | -1.4388% | 300 | |
JEP SalMar ASA | 51.7 | +0.15 | +0.291% | 325 | |
1RHM Rheinmetall AG | 959.9 | +12.1 | +1.2766% | 4.13K | |
GG9BD Gold Bullion Securities Limited | - | - | - | - | |
LGI0 Legal & General Group Plc Sponsored ADR | 16.5 | +0.1 | +0.6098% | 4.83K | |
ADDT.B AddTech AB | - | - | - | - | |
CAI Canadian Imperial Bank of Commerce | 98.58 | -1.15 | -1.1531% | 70 | |
PCE1 Booking Holdings Inc. | 145.85 | +2.9 | +2.0287% | 50 | |
0K92 Northrop Grumman Corporation | 497.3 | +0.62 | +0.1248% | 541 | |
ESLC EssilorLuxottica S.A. Unsponsored ADR | 74 | +2 | +2.7778% | 40 | |
CPA Colgate-Palmolive Company | 83.1 | +2.77 | +3.4483% | 66 | |
OTEL Republic of Portugal Treasury Bond | 89.37 | +0.14 | +0.1569% | 335 | |
CPA Colgate-Palmolive Company | 82.54 | +0.3 | +0.3648% | 10 | |
MUV Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 509.8 | +0.6 | +0.1178% | 35 | |
Y5C GE Vernova Inc. | 884.8 | +2.8 | +0.3175% | 22 | |
51PO HSBC Bank plc 6.25% GTD SUB NTS 30/01/2041 GBP1000'109 | 96.78 | +0.25 | +0.259% | 0 | |
BMT British American Tobacco plc | 51.58 | +1.1 | +2.1791% | 87.92K | |
0J74 Électricité de Strasbourg SA | 156.4 | +0.2 | +0.128% | 23 | |
WLDP Amundi MSCI World Swap UCITS ETF EUR Acc | - | - | - | - | |
0IUC General Dynamics Corporation | 335.94 | +0.52 | +0.155% | 333 | |
0QE6 Tele2 AB | 158.02 | +5.45 | +3.572% | 10.14M | |
ABJA ABB Ltd Sponsored ADR | 80 | -4.8 | -5.6604% | 1K | |
1170 Arista Networks, Inc. | 174.84 | -7.36 | -4.0395% | 390 | |
KVIKA Kvika Banki hf. | 16.5 | +0.05 | +0.304% | 185.71K | |
US2043191079 Compagnie Financière Richemont | 17.5 | +0.2 | +1.1561% | 46 | |
REITIR Reitir fasteignafélag hf | 115 | 0 | 0% | 446.3K | |
4GE Grupo Mexico S.A.B. de C.V. | 11.7 | -0.01 | -0.1195% | 56 | |
PRX PRX | 34.59 | 0 | 0% | 20 | |
TEL2.B Tele2 AB | - | - | - | - | |
CYY China Communications Construction Co. Ltd. | 0.62 | 0 | 0% | 0 | |
EO5 EOG Resources, Inc. | 136.58 | +0.68 | +0.5004% | 4 | |
47T TISCO Financial Group PCL | 3.22 | -0.02 | -0.6173% | 340 | |
CVS CVS Health Corporation | 81.47 | +3.18 | +4.0618% | 20 | |
0GWL Saab AB (publ) Class B | 632.4 | +19.7 | +3.2153% | 192.73K | |
CUP0 Chugai Pharmaceutical Co., Ltd. | 17.4 | 0 | 0% | 0 | |
SALM SalMar ASA | 551 | -1 | -0.1812% | 147.69K | |
UB5 U.S. Bancorp | 51.04 | +1 | +1.9984% | 0 | |
SFT0 SoftBank Group Corp. Canadian Depositary Receipt | 13.1 | -0.5 | -3.6765% | 5 | |