Name Last Change Change % Volume Year Range
Zoetis Inc. logo
ZOE Zoetis Inc.
69.42 +2.04 +3.0276% 200
Cadence Design Systems, Inc. logo
CDS Cadence Design Systems, Inc.
292.45 -6.5 -2.1743% 291
Aflac Inc. logo
0H68 Aflac Inc.
118.28 +0.53 +0.4501% 578
Chipotle Mexican Grill, Inc. logo
C9F Chipotle Mexican Grill, Inc.
27.27 +0.07 +0.2757% 200
Chipotle Mexican Grill, Inc. logo
0HXW Chipotle Mexican Grill, Inc.
30.68 +0.51 +1.6968% 11.01K
Beijer Ref AB logo
BEIJ.B Beijer Ref AB
- - - -
WisdomTree Physical Gold logo
PHAUM WisdomTree Physical Gold
- - - -
WisdomTree Physical Gold logo
PHAUA WisdomTree Physical Gold
- - - -
Cadence Design Systems, Inc. logo
CDS Cadence Design Systems, Inc.
284 -13.95 -4.682% 18
Kimberly-Clark de México, S.A.B. de C.V. logo
4FX Kimberly-Clark de México, S.A.B. de C.V.
1.9 +0.02 +1.0638% 428
General Dynamics Corporation logo
1GD General Dynamics Corporation
296.3 -5.6 -1.8549% 9
Tencent Holdings Ltd. Sponsored Depositary Receipt logo
NNN0 Tencent Holdings Ltd. Sponsored Depositary Receipt
4.56 +0.04 +0.885% 3
CSL Ltd. logo
CSJA CSL Ltd.
27.4 -0.4 -1.4388% 300
SalMar ASA logo
JEP SalMar ASA
51.7 +0.15 +0.291% 325
Rheinmetall AG logo
1RHM Rheinmetall AG
959.9 +12.1 +1.2766% 4.13K
Gold Bullion Securities Limited logo
GG9BD Gold Bullion Securities Limited
- - - -
Legal & General Group Plc Sponsored ADR logo
LGI0 Legal & General Group Plc Sponsored ADR
16.5 +0.1 +0.6098% 4.83K
AddTech AB logo
ADDT.B AddTech AB
- - - -
Canadian Imperial Bank of Commerce logo
CAI Canadian Imperial Bank of Commerce
98.58 -1.15 -1.1531% 70
Booking Holdings Inc. logo
PCE1 Booking Holdings Inc.
145.85 +2.9 +2.0287% 50
Northrop Grumman Corporation logo
0K92 Northrop Grumman Corporation
497.3 +0.62 +0.1248% 541
EssilorLuxottica S.A. Unsponsored ADR logo
ESLC EssilorLuxottica S.A. Unsponsored ADR
74 +2 +2.7778% 40
Colgate-Palmolive Company logo
CPA Colgate-Palmolive Company
83.1 +2.77 +3.4483% 66
Republic of Portugal Treasury Bond logo
OTEL Republic of Portugal Treasury Bond
89.37 +0.14 +0.1569% 335
Colgate-Palmolive Company logo
CPA Colgate-Palmolive Company
82.54 +0.3 +0.3648% 10
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
MUV Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
509.8 +0.6 +0.1178% 35
GE Vernova Inc. logo
Y5C GE Vernova Inc.
884.8 +2.8 +0.3175% 22
HSBC Bank plc 6.25% GTD SUB NTS 30/01/2041 GBP1000'109 logo
51PO HSBC Bank plc 6.25% GTD SUB NTS 30/01/2041 GBP1000'109
96.78 +0.25 +0.259% 0
British American Tobacco plc logo
BMT British American Tobacco plc
51.58 +1.1 +2.1791% 87.92K
Électricité de Strasbourg SA logo
0J74 Électricité de Strasbourg SA
156.4 +0.2 +0.128% 23
Amundi MSCI World Swap UCITS ETF EUR Acc logo
WLDP Amundi MSCI World Swap UCITS ETF EUR Acc
- - - -
General Dynamics Corporation logo
0IUC General Dynamics Corporation
335.94 +0.52 +0.155% 333
Tele2 AB logo
0QE6 Tele2 AB
158.02 +5.45 +3.572% 10.14M
ABB Ltd Sponsored ADR logo
ABJA ABB Ltd Sponsored ADR
80 -4.8 -5.6604% 1K
Arista Networks, Inc. logo
1170 Arista Networks, Inc.
174.84 -7.36 -4.0395% 390
Kvika Banki hf. logo
KVIKA Kvika Banki hf.
16.5 +0.05 +0.304% 185.71K
Compagnie Financière Richemont logo
US2043191079 Compagnie Financière Richemont
17.5 +0.2 +1.1561% 46
Reitir fasteignafélag hf logo
REITIR Reitir fasteignafélag hf
115 0 0% 446.3K
Grupo Mexico S.A.B. de C.V. logo
4GE Grupo Mexico S.A.B. de C.V.
11.7 -0.01 -0.1195% 56
PRX logo
PRX PRX
34.59 0 0% 20
Tele2 AB logo
TEL2.B Tele2 AB
- - - -
China Communications Construction Co. Ltd. logo
CYY China Communications Construction Co. Ltd.
0.62 0 0% 0
EOG Resources, Inc. logo
EO5 EOG Resources, Inc.
136.58 +0.68 +0.5004% 4
TISCO Financial Group PCL logo
47T TISCO Financial Group PCL
3.22 -0.02 -0.6173% 340
CVS Health Corporation logo
CVS CVS Health Corporation
81.47 +3.18 +4.0618% 20
Saab AB (publ) Class B logo
0GWL Saab AB (publ) Class B
632.4 +19.7 +3.2153% 192.73K
Chugai Pharmaceutical Co., Ltd. logo
CUP0 Chugai Pharmaceutical Co., Ltd.
17.4 0 0% 0
SalMar ASA logo
SALM SalMar ASA
551 -1 -0.1812% 147.69K
U.S. Bancorp logo
UB5 U.S. Bancorp
51.04 +1 +1.9984% 0
SoftBank Group Corp. Canadian Depositary Receipt logo
SFT0 SoftBank Group Corp. Canadian Depositary Receipt
13.1 -0.5 -3.6765% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.