Name Last Change Change % Volume Year Range
Chipotle Mexican Grill, Inc. logo
C9F Chipotle Mexican Grill, Inc.
28.05 -1.23 -4.1845% 200
Chipotle Mexican Grill, Inc. logo
0HXW Chipotle Mexican Grill, Inc.
32.42 -0.69 -2.0915% 12.3K
Beijer Ref AB logo
BEIJ.B Beijer Ref AB
- - - -
WisdomTree Physical Gold logo
PHAUM WisdomTree Physical Gold
- - - -
WisdomTree Physical Gold logo
PHAUA WisdomTree Physical Gold
- - - -
Cadence Design Systems, Inc. logo
CDS Cadence Design Systems, Inc.
295.6 -1.75 -0.5885% 18
Kimberly-Clark de México, S.A.B. de C.V. logo
4FX Kimberly-Clark de México, S.A.B. de C.V.
2 0 0% 25
General Dynamics Corporation logo
1GD General Dynamics Corporation
332.7 -0.2 -0.0601% 2
Saab AB (publ) Class B logo
0GWL Saab AB (publ) Class B
634.55 +6.65 +1.0591% 467.77K
CSL Ltd. logo
CSJA CSL Ltd.
19.6 +1 +5.3763% 100
SalMar ASA logo
JEP SalMar ASA
47.42 -0.12 -0.2524% 0
Rheinmetall AG logo
1RHM Rheinmetall AG
1,148 +0.6 +0.0523% 7.55K
Gold Bullion Securities Limited logo
GG9BD Gold Bullion Securities Limited
- - - -
Legal & General Group Plc Sponsored ADR logo
LGI0 Legal & General Group Plc Sponsored ADR
17.3 -0.2 -1.1429% 167
AddTech AB logo
ADDT.B AddTech AB
- - - -
Canadian Imperial Bank of Commerce logo
CAI Canadian Imperial Bank of Commerce
102.68 -0.04 -0.0389% 70
Booking Holdings Inc. logo
PCE1 Booking Holdings Inc.
183.35 -0.2 -0.109% 30
Northrop Grumman Corporation logo
0K92 Northrop Grumman Corporation
578.81 +9 +1.5795% 548
EssilorLuxottica S.A. Unsponsored ADR logo
ESLC EssilorLuxottica S.A. Unsponsored ADR
85 0 0% 63
Colgate-Palmolive Company logo
CPA Colgate-Palmolive Company
80.76 +0.01 +0.0124% 10
Republic of Portugal Treasury Bond logo
OTEL Republic of Portugal Treasury Bond
90.56 -0.07 -0.0772% 2.07K
Colgate-Palmolive Company logo
CPA Colgate-Palmolive Company
80.48 0 0% 80
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
MUV Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
515.4 +0.8 +0.1555% 20
GE Vernova Inc. logo
Y5C GE Vernova Inc.
857 -4 -0.4646% 160
HSBC Bank plc 6.25% GTD SUB NTS 30/01/2041 GBP1000'109 logo
51PO HSBC Bank plc 6.25% GTD SUB NTS 30/01/2041 GBP1000'109
100.65 -0.22 -0.223% 0
British American Tobacco plc logo
BMT British American Tobacco plc
49.64 -1.96 -3.7984% 187.53K
Électricité de Strasbourg SA logo
0J74 Électricité de Strasbourg SA
172 -5.2 -2.9345% 130
Amundi MSCI World Swap UCITS ETF EUR Acc logo
WLDP Amundi MSCI World Swap UCITS ETF EUR Acc
- - - -
General Dynamics Corporation logo
0IUC General Dynamics Corporation
395.51 +6.49 +1.6683% 349
Tele2 AB logo
0QE6 Tele2 AB
160.1 -5.12 -3.1018% 157.95K
ABB Ltd Sponsored ADR logo
ABJA ABB Ltd Sponsored ADR
85.2 +0.2 +0.2353% 0
Arista Networks, Inc. logo
1170 Arista Networks, Inc.
165.54 +2.82 +1.733% 2.06K
Kvika Banki hf. logo
KVIKA Kvika Banki hf.
16.5 +0.05 +0.304% 185.71K
Compagnie Financière Richemont logo
US2043191079 Compagnie Financière Richemont
21.2 +0.6 +2.9126% 46
Reitir fasteignafélag hf logo
REITIR Reitir fasteignafélag hf
115 0 0% 446.3K
Grupo Mexico S.A.B. de C.V. logo
4GE Grupo Mexico S.A.B. de C.V.
11.51 +0.38 +3.3956% 250
Tele2 AB logo
TEL2.B Tele2 AB
- - - -
China Communications Construction Co. Ltd. logo
CYY China Communications Construction Co. Ltd.
0.62 0 0% 0
EOG Resources, Inc. logo
EO5 EOG Resources, Inc.
117.34 0 0% 14
TISCO Financial Group PCL logo
47T TISCO Financial Group PCL
3.3 -0.02 -0.6024% 340
CVS Health Corporation logo
CVS CVS Health Corporation
83.04 -0.74 -0.8833% 86
Chugai Pharmaceutical Co., Ltd. logo
CUP0 Chugai Pharmaceutical Co., Ltd.
18.8 0 0% 0
SalMar ASA logo
SALM SalMar ASA
522 -1.5 -0.2865% 98.27K
U.S. Bancorp logo
UB5 U.S. Bancorp
55.34 +0.06 +0.1085% 0
SoftBank Group Corp. Canadian Depositary Receipt logo
SFT0 SoftBank Group Corp. Canadian Depositary Receipt
12.8 -1 -7.2464% 300
WT Natural Gas 1x Daily Short logo
SNGAM WT Natural Gas 1x Daily Short
- - - -
iShares Diversified Commodity Swap UCITS ETF (DE) logo
0MNN iShares Diversified Commodity Swap UCITS ETF (DE)
33.97 +0.68 +2.0502% 10.34K
UBS Core MSCI World UCITS ETF USD acc logo
WRDUZZ UBS Core MSCI World UCITS ETF USD acc
- - - -
AAK AB logo
0A0J AAK AB
197.4 -1.85 -0.9285% 761
CaixaBank S.A. Unsponsored ADR logo
FV9J CaixaBank S.A. Unsponsored ADR
4.26 0 0% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.