| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
V1L Valero Energy Corporation | 402.4 | -3.6 | -0.8867% | 91 | |
BIVOAA BI Optima Aktier Akkumulator Klassetion | 201.8 | -0.7 | -0.3457% | 2.66K | |
0A0H Beijer Ref AB | 133.7 | 0 | 0% | 18K | |
BN9 The Bank of New York Mellon Corporation | 125 | +4 | +3.3058% | 17 | |
0A3T Sea Ltd. | 95.07 | -1.18 | -1.226% | 3.3K | |
0KFE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 544.1 | +14.9 | +2.8156% | 95.97K | |
6RJ0 Rocket Lab Corporation | 54 | -3 | -5.2632% | 240 | |
BNP BNP Paribas SA | 88.94 | -0.65 | -0.7255% | 2.8M | |
BNPH BNP Paribas S.A. ADR | 45 | +0.2 | +0.4464% | 13 | |
1FDX FedEx Corporation | 257.2 | +8.6 | +3.4594% | 35 | |
0JR2 Kinder Morgan, Inc. | 32.94 | +0.49 | +1.5146% | 5.57K | |
AT0000A2VKX3 Raiffeisen Bank International AG | 95.65 | +0.82 | +0.8647% | 0 | |
1RH Recruit Holdings Co., Ltd. | 100.78 | +1.25 | +1.2559% | 25 | |
SEH Shin-Etsu Chemical Co., Ltd. | 33.77 | -0.56 | -1.6315% | 20 | |
CGN The Cigna Group | 264.6 | +6.7 | +2.5979% | 100 | |
MH6A Tokio Marine Holdings, Inc. ADR | 2.86 | -0.02 | -0.6944% | 87 | |
C4C Bank of Communications Co., Ltd. | 0.97 | +0 | +0.1031% | 12K | |
BBK Truist Financial Corporation | 41.51 | +0.83 | +2.0406% | 0 | |
0FRJ RATIONAL Aktiengesellschaft | 605.5 | -2.5 | -0.4112% | 1.33K | |
3AG0 SoftBank Corp. | 12.7 | -0.1 | -0.7813% | 273 | |
AUD Autodesk, Inc. | 204.3 | -1.1 | -0.5355% | 50 | |
AUD Autodesk, Inc. | 206.9 | -0.6 | -0.2892% | 45 | |
0JLK iShares Core MSCI Emerging Markets ETF | 80.69 | -0.51 | -0.6276% | 495 | |
1RHA Recruit Holdings Co. Ltd. ADR | 19.6 | -0.3 | -1.5075% | 25 | |
BBK Truist Financial Corporation | 40.7 | -0.37 | -0.8889% | 10 | |
BBK Truist Financial Corporation | 41.28 | +0.38 | +0.9414% | 0 | |
0J6Y Société Générale SA | 64.42 | -0.05 | -0.0853% | 1.07M | |
CTY Cathay Pacific Airways Limited | 586 | +7 | +1.209% | 648.54K | |
3GOLL WisdomTree Gold 3x Daily Leveraged | - | - | - | - | |
1BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 58 | 0 | 0% | 563 | |
0R19 Becton, Dickinson and Company | 193.6 | +6.29 | +3.3607% | 191 | |
5JP Japan Post Bank Co., Ltd. | 17 | -0.9 | -5.0279% | 150 | |
MUVB Muenchener Rueckversicherungs-Gesellschaft AG ADR | 10.4 | 0 | 0% | 790 | |
4WF Wharf Real Estate Investment Company Limited | 3.44 | 0 | 0% | 0 | |
0E4F BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF | 229.77 | 0 | 0% | 487 | |
W7D Workday Inc. | 175.02 | +9.08 | +5.4719% | 40 | |
CTY Cathay Pacific Airways Limited | 1.51 | -0.01 | -0.7874% | 3K | |
CTY Cathay Pacific Airways Limited | 1.51 | -0.04 | -2.5509% | 0 | |
FESTI Festi hf. | 330 | +2 | +0.6098% | 225.65K | |
DYH Target Corporation | 140.2 | +3.2 | +2.3358% | 0 | |
RRU Rolls-Royce Holdings plc | 15.98 | +0.07 | +0.44% | 200 | |
0MTG Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF Acc | 676.4 | +8.2 | +1.2272% | 712 | |
CWIGAEKLUDL C WorldWide Globale Aktier Etik | 108.45 | +0.24 | +0.2218% | 6.82K | |
1520 Midea Group Co., Ltd. | 10.7 | -0.02 | -0.2239% | 40 | |
1520 Midea Group Co., Ltd. | 10.68 | -0.05 | -0.4844% | 2K | |
1SPG Simon Property Group, Inc. | 179.6 | 0 | 0% | 2 | |
PZX1 Ping An Insurance (Group) Company of China, Ltd. Singapore Depositary Receipt | 2.86 | -0.02 | -0.6944% | 346 | |
DEMANT Demant A/S | 359 | +4.2 | +1.1838% | 307.74K | |
0HTG Cardinal Health Inc. | 243.94 | +5.03 | +2.1054% | 629 | |
0KV7 Tomra Systems ASA | 91.65 | +1.05 | +1.1589% | 25.14K | |