| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0KFE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 515.4 | -1.3 | -0.2516% | 107.23K | |
6RJ0 Rocket Lab Corporation | 63.8 | -5.3 | -7.67% | 1.3K | |
BNP BNP Paribas SA | 112.8 | +0.36 | +0.3202% | 1.23M | |
BNPH BNP Paribas S.A. ADR | 56 | +0.5 | +0.9009% | 1 | |
1FDX FedEx Corporation | 274.2 | -2 | -0.7241% | 1 | |
0JR2 Kinder Morgan, Inc. | 31.14 | -0.06 | -0.1923% | 3.92K | |
AT0000A2VKX3 Raiffeisen Bank International AG | 96.07 | -0.17 | -0.1766% | 0 | |
1RH Recruit Holdings Co., Ltd. | 91.17 | +2.33 | +2.6227% | 35 | |
SEH Shin-Etsu Chemical Co., Ltd. | 34.69 | -0.05 | -0.1439% | 41 | |
CGN The Cigna Group | 240 | -0.9 | -0.3736% | 100 | |
MH6A Tokio Marine Holdings, Inc. ADR | 42.4 | +0.6 | +1.4354% | 250 | |
C4C Bank of Communications Co., Ltd. | 0.79 | +0.01 | +0.8899% | 12K | |
BBK Truist Financial Corporation | 44.42 | -0.48 | -1.058% | 0 | |
0FRJ RATIONAL Aktiengesellschaft | 661 | -6.5 | -0.9738% | 2.62K | |
3AG0 SoftBank Corp. | 11.4 | -0.2 | -1.7241% | 273 | |
AUD Autodesk, Inc. | 220 | -2 | -0.9009% | 5 | |
AUD Autodesk, Inc. | 220.1 | +6.25 | +2.9226% | 45 | |
0JLK iShares Core MSCI Emerging Markets ETF | 79.61 | -0.17 | -0.2193% | 1.84K | |
1RHA Recruit Holdings Co. Ltd. ADR | 17.8 | +0.7 | +4.0936% | 1 | |
BBK Truist Financial Corporation | 44.91 | -0.37 | -0.817% | 10 | |
BBK Truist Financial Corporation | 45.16 | -0.21 | -0.4629% | 0 | |
0J6Y Société Générale SA | 83.99 | -0.09 | -0.107% | 294.05K | |
CTY Cathay Pacific Airways Limited | 593 | -4 | -0.67% | 802.23K | |
3GOLL WisdomTree Gold 3x Daily Leveraged | - | - | - | - | |
1BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 58 | 0 | 0% | 563 | |
0R19 Becton, Dickinson and Company | 176.67 | -1.2 | -0.6747% | 319 | |
5JP Japan Post Bank Co., Ltd. | 16.7 | +0.2 | +1.2121% | 200 | |
NOKIA Nokia Oyj | 8.04 | -0.12 | -1.4223% | 9.68M | |
MUVB Muenchener Rueckversicherungs-Gesellschaft AG ADR | 10.1 | 0 | 0% | 50 | |
4WF Wharf Real Estate Investment Company Limited | 3.6 | -0.02 | -0.5525% | 0 | |
0E4F BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF | 346.95 | 0 | 0% | 829 | |
W7D Workday Inc. | 158.04 | -1.68 | -1.0518% | 40 | |
CTY Cathay Pacific Airways Limited | 1.61 | -0.01 | -0.6796% | 5 | |
CTY Cathay Pacific Airways Limited | 1.63 | -0.02 | -1.0609% | 0 | |
ACA Crédit Agricole S.A. | 19.93 | +0.32 | +1.6577% | 5.45M | |
FESTI Festi hf. | 330 | +2 | +0.6098% | 225.65K | |
DYH Target Corporation | 130.4 | +3.2 | +2.5157% | 0 | |
RRU Rolls-Royce Holdings plc | 17.96 | +0.12 | +0.6614% | 2.42K | |
0MTG Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF Acc | 649.5 | -4 | -0.6121% | 1 | |
CWIGAEKLUDL C WorldWide Globale Aktier Etik | 106.55 | -1.8 | -1.6613% | 1.78K | |
1520 Midea Group Co., Ltd. | 10.67 | -0.18 | -1.6233% | 1K | |
1520 Midea Group Co., Ltd. | 10.72 | 0 | 0% | 20 | |
CAST Castellum AB (publ) | 135.65 | -0.9 | -0.6591% | 987.51K | |
1SPG Simon Property Group, Inc. | 190.4 | 0 | 0% | 5 | |
PZX1 Ping An Insurance (Group) Company of China, Ltd. Singapore Depositary Receipt | 3.04 | -0.08 | -2.5641% | 826 | |
DEMANT Demant A/S | 277 | -5.2 | -1.8427% | 348.49K | |
0HTG Cardinal Health Inc. | 237.29 | -1.4 | -0.5865% | 671 | |
0KV7 Tomra Systems ASA | 107.17 | -1.09 | -1.0053% | 5.1K | |
JATA Japan Tobacco Inc. | 18.8 | -0.1 | -0.5291% | 20 | |
0H0G Sweco AB (publ) B shares | 130.8 | -3.3 | -2.4609% | 2.98K | |