| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNGAM WT Natural Gas 1x Daily Short | - | - | - | - | |
0MNN iShares Diversified Commodity Swap UCITS ETF (DE) | 38.13 | +0.2 | +0.5405% | 12.55K | |
WRDUZZ UBS Core MSCI World UCITS ETF USD acc | - | - | - | - | |
BZG0 PT Bank Central Asia Tbk Singapore Depository Receipt (1:2) | 0.6 | +0.01 | +2.3973% | 0 | |
0A0J AAK AB | 189.7 | +0.6 | +0.3173% | 184.74K | |
FV9J CaixaBank S.A. Unsponsored ADR | 3.92 | -0.02 | -0.5076% | 300 | |
CRG CRH plc | 73.26 | +2.34 | +3.2995% | 2 | |
CRG CRH plc | 72.66 | +2 | +2.8305% | 7 | |
CRG CRH plc | 70.94 | -0.98 | -1.3626% | 1 | |
CUP Chugai Pharmaceutical Co., Ltd. | 33.89 | -1.11 | -3.1714% | 30 | |
1NOC Northrop Grumman Corporation | 423.7 | -3.1 | -0.7263% | 6 | |
SXRJD iShares MSCI EMU Small Cap UCITS ETF | - | - | - | - | |
0MCK Svenska Cellulosa Aktiebolaget SCA B | 123.45 | -1.52 | -1.2202% | 20.64K | |
0U5S iShares MSCI EAFE ETF | 103.17 | +0.05 | +0.0533% | 147 | |
JARENO Jæren Sparebank | - | - | - | - | |
DNQ Equinor ASA | 40.05 | -0.92 | -2.2455% | 3.08K | |
AXA AXA SA | 42.8 | +0.46 | +1.0864% | 5 | |
AXA AXA SA | 42.91 | +0.51 | +1.2028% | 50 | |
AXAA AXA S.A. Sponsored ADR | 41.2 | +0.2 | +0.4878% | 6 | |
AXA AXA SA | 42.26 | +0.16 | +0.3801% | 2K | |
AXA AXA SA | 42.8 | +0.37 | +0.872% | 38.93K | |
LRC2 Lam Research Corporation | 307.55 | -1.35 | -0.437% | 61 | |
PHM7 Altria Group, Inc. | 65.7 | +0.74 | +1.1392% | 80 | |
TYIA Johnson Controls International plc | 135.7 | -3.75 | -2.6891% | 43 | |
AAK AAK AB | 191.8 | +1.9 | +1.0005% | 571.56K | |
DNQA Equinor ASA Sponsored ADR | 40.1 | 0 | 0% | 10 | |
1520 Midea Group Co., Ltd. | 10.8 | +0.07 | +0.671% | 10 | |
ORK Orkla ASA | 95.6 | +1.8 | +1.919% | 2.55M | |
0LXB The Williams Companies, Inc. | 73.37 | -0.5 | -0.6769% | 797 | |
4Y01 NetEase Inc. | 22.45 | +0.32 | +1.4463% | 10 | |
DNQA Equinor ASA Sponsored ADR | 39.9 | +0.9 | +2.3077% | 200 | |
DNQ Equinor ASA | 40.16 | -0.46 | -1.1324% | 80 | |
LAR0 Lam Research Corporation | 257 | -10 | -3.7453% | 106 | |
CL4 H World Group Limited | 3.94 | 0 | 0% | 0 | |
1BK The Bank of New York Mellon Corporation | 128 | -1 | -0.7752% | 90 | |
LAR0 Lam Research Corporation | 254.25 | -10.75 | -4.0566% | 168 | |
CXR CSX Corporation | 42.79 | +0.2 | +0.4696% | 268 | |
CXR CSX Corporation | 43.27 | +0.39 | +0.9212% | 0 | |
UWS0 Waste Management, Inc. - Depositary Receipt | 12.4 | +0.2 | +1.6393% | 540 | |
ENLA Enel SpA | 9 | +0.05 | +0.5587% | 0 | |
1CABK CaixaBank, S.A. | 11.95 | -0.1 | -0.7887% | 900 | |
BZG Bank Central Asia Tbk Unsponsored ADR | 6.75 | +0.15 | +2.2727% | 10 | |
S1VA Pepkor Holdings Ltd. | 0.94 | -0.03 | -2.5773% | 2K | |
CVS CVS Health Corporation | 81.88 | +1.1 | +1.3617% | 200 | |
HCW Welltower Inc. | 207.8 | +2.8 | +1.3659% | 82 | |
0K8M Norfolk Southern Corporation | 318.9 | +1.87 | +0.5914% | 61 | |
0JH3 iShares Core S&P Small-Cap ETF | 137.75 | +0.08 | +0.0549% | 1.12K | |
IPH1 Impala Platinum Holdings Ltd. Sponsored ADR | 9.95 | +0.3 | +3.1088% | 250 | |
MIH Mitsubishi Heavy Industries Ltd. | 21 | -0.37 | -1.7314% | 740 | |
CFX Capital One Financial Corporation | 173.54 | -3.58 | -2.0212% | 1 | |