| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRG CRH plc | 86.8 | +0.76 | +0.8833% | 2 | |
CRG CRH plc | 85.74 | -0.7 | -0.8098% | 90 | |
CRG CRH plc | 86.4 | +1.22 | +1.4323% | 100 | |
CUP Chugai Pharmaceutical Co., Ltd. | 39.08 | +1.25 | +3.3043% | 200 | |
1NOC Northrop Grumman Corporation | 477.7 | 0 | 0% | 258 | |
SXRJD iShares MSCI EMU Small Cap UCITS ETF | - | - | - | - | |
0MCK Svenska Cellulosa Aktiebolaget SCA B | 110.4 | +0.48 | +0.4321% | 30.3K | |
0U5S iShares MSCI EAFE ETF | 108.39 | +1.01 | +0.9377% | 72 | |
JARENO Jæren Sparebank | - | - | - | - | |
DNQ Equinor ASA | 33.83 | 0 | 0% | 1.48K | |
AXA AXA SA | 44.84 | -0.22 | -0.4882% | 6 | |
AXA AXA SA | 44.91 | +0.01 | +0.0223% | 65 | |
AXAA AXA S.A. Sponsored ADR | 44.6 | +0.2 | +0.4505% | 505 | |
AXA AXA SA | 44.66 | -0.29 | -0.6452% | 90 | |
AXA AXA SA | 44.89 | -0.15 | -0.333% | 7.77K | |
LRC2 Lam Research Corporation | 265.45 | -3.35 | -1.2463% | 261 | |
PHM7 Altria Group, Inc. | 57.92 | -1.2 | -2.0298% | 51 | |
TYIA Johnson Controls International plc | 130.9 | -0.4 | -0.3047% | 37 | |
AAK AAK AB | 198.4 | -4.4 | -2.1696% | 601.29K | |
DNQA Equinor ASA Sponsored ADR | 34 | -0.2 | -0.5848% | 400 | |
1520 Midea Group Co., Ltd. | 10.9 | +0.23 | +2.1939% | 1.58K | |
ORK Orkla ASA | 104.4 | -0.9 | -0.8547% | 653.93K | |
0LXB The Williams Companies, Inc. | 71.17 | -0.35 | -0.4877% | 370 | |
4Y01 NetEase Inc. | 22.41 | +0.32 | +1.426% | 34 | |
DNQA Equinor ASA Sponsored ADR | 35.5 | +1.5 | +4.4118% | 448 | |
DNQ Equinor ASA | 35.34 | +1.78 | +5.3039% | 117 | |
LAR0 Lam Research Corporation | 265.9 | -2.15 | -0.8021% | 2.61K | |
CL4 H World Group Limited | 3.68 | 0 | 0% | 0 | |
1BK The Bank of New York Mellon Corporation | 138 | 0 | 0% | 210 | |
LAR0 Lam Research Corporation | 265.95 | -2.9 | -1.0787% | 300 | |
CXR CSX Corporation | 43.8 | -0.42 | -0.9497% | 268 | |
CXR CSX Corporation | 43.47 | -0.45 | -1.0247% | 0 | |
UWS0 Waste Management, Inc. - Depositary Receipt | 13.2 | -0.1 | -0.7519% | 540 | |
ENLA Enel SpA | 10 | 0 | 0% | 0 | |
1CABK CaixaBank, S.A. | 12.95 | +0.24 | +1.889% | 33 | |
BZG Bank Central Asia Tbk Unsponsored ADR | 7 | +0.1 | +1.4493% | 10 | |
S1VA Pepkor Holdings Ltd. | 1.14 | 0 | 0% | 2K | |
CVS CVS Health Corporation | 82.64 | 0 | 0% | 200 | |
HCW Welltower Inc. | 203.8 | -0.9 | -0.4397% | 3.79K | |
0K8M Norfolk Southern Corporation | 337 | -4.74 | -1.387% | 438 | |
0JH3 iShares Core S&P Small-Cap ETF | 148.77 | +0.41 | +0.2764% | 209 | |
IPH1 Impala Platinum Holdings Ltd. Sponsored ADR | 11.2 | 0 | 0% | 251 | |
MIH Mitsubishi Heavy Industries Ltd. | 21.45 | -1 | -4.4534% | 1.48K | |
CFX Capital One Financial Corporation | 188.38 | -2.46 | -1.289% | 10 | |
CFX Capital One Financial Corporation | 187.95 | -0.25 | -0.1328% | 0 | |
UPSI United Parcel Service, Inc. | 90.2 | -0.08 | -0.0886% | 40 | |
OLTO Olav Thon Eiendomsselskap ASA | - | - | - | - | |
BZG2 Bank Central Asia Tbk | 0.3 | 0 | 0% | 3K | |
4BY BYD Electronic International Co. Ltd. | 2.6 | -0.08 | -2.9851% | 4.99K | |
1AMT American Tower Corporation | 149.75 | +1.25 | +0.8418% | 2 | |