Name Last Change Change % Volume Year Range
LUX IM ESG Sycomore Next Generation HX logo
0P0001IJ0P LUX IM ESG Sycomore Next Generation HX
114.62 +0.19 +0.1687% 0
AXA World Funds - Euro 7-10 F Capitalisation EUR logo
0P00011RA3 AXA World Funds - Euro 7-10 F Capitalisation EUR
124.61 +0.14 +0.1125% 0
LUX IM ESG European Equities DXL logo
0P000068VB LUX IM ESG European Equities DXL
126.32 -1.1 -0.8641% 0
AXA World Funds - Framlington Robotech F Capitalisation EUR (Hedged) logo
0P0001BUB9 AXA World Funds - Framlington Robotech F Capitalisation EUR (Hedged)
200.91 +0.75 +0.3747% 0
Legal & General Multi-Index Income 5 Fund I Class Accumulation logo
0P00016LHC Legal & General Multi-Index Income 5 Fund I Class Accumulation
0.97 -0 -0.1439% 0
Vireos Investment Fund SICAV-SIF Strategy 2 logo
0P0000N0MB Vireos Investment Fund SICAV-SIF Strategy 2
- - - -
Fideuram Sicurezza logo
0P0000CX1D Fideuram Sicurezza
- - - -
M&G (Lux) Episode Macro Fund TI H EUR Acc logo
0P0001DFFP M&G (Lux) Episode Macro Fund TI H EUR Acc
14.12 -0 -0.0241% 0
DPAM L - Patrimonial Fund E logo
0P0000WB8T DPAM L - Patrimonial Fund E
130.09 -0.02 -0.0154% 0
DekaStruktur: 3 Wachstum logo
0P00000MTE DekaStruktur: 3 Wachstum
- - - -
FIRST Impact logo
0P0001LI4J FIRST Impact
1,986.9 +0.55 +0.0275% 0
CSIF (CH) I Equity World ex CH Blue ZB logo
0P000101TX CSIF (CH) I Equity World ex CH Blue ZB
3,093.8 -9.03 -0.291% 0
MGTS AFH DA Fund - MGTS AFH DA UK Smaller Companies Fund I GBP Income logo
0P0001NUWV MGTS AFH DA Fund - MGTS AFH DA UK Smaller Companies Fund I GBP Income
1.17 +0.05 +4.6795% 0
Pictet-Biotech P dy GBP logo
0P0000HXS4 Pictet-Biotech P dy GBP
1,159.69 +5.44 +0.4713% 0
Agipi Obligations Monde logo
0P00016Q7A Agipi Obligations Monde
95.44 +0.09 +0.0944% 0
Amundi Funds - Multi-Asset Sustainable Future - J2 EUR (C) logo
0P0001IZM3 Amundi Funds - Multi-Asset Sustainable Future - J2 EUR (C)
1,168.91 -2.66 -0.227% 0
Maj Invest Danske Aktier logo
0P0001ALUK Maj Invest Danske Aktier
- - - -
Hammers Fonde - Høj, kl f logo
0P0001JT0J Hammers Fonde - Høj, kl f
- - - -
AXA Euro Crédit D logo
0P00000QBS AXA Euro Crédit D
34.94 +0.04 +0.1146% 0
BNPPF Private Balanced SRI Classic Life Capitalisation logo
0P0001BUCQ BNPPF Private Balanced SRI Classic Life Capitalisation
166.11 +0.13 +0.0783% 0
THEAM Quant Dispersion US J EUR H logo
0P0001GRMT THEAM Quant Dispersion US J EUR H
132.82 -3.5 -2.5675% 0
BBVA Bolsa Plus FI logo
0P00000PIC BBVA Bolsa Plus FI
2,336.88 -6.66 -0.2843% 0
DWS Invest ESG Climate Tech TFD logo
0P0001H988 DWS Invest ESG Climate Tech TFD
222.78 -0.01 -0.0045% 0
MGTS Progeny Systematic Bond Fund GBP Inc logo
0P0001OM8J MGTS Progeny Systematic Bond Fund GBP Inc
0.86 +0 +0.1045% 0
CPR Mezzo R logo
0P0001KVMY CPR Mezzo R
- - - -
Lazard Actions US Concentré logo
0P0001LGGO Lazard Actions US Concentré
- - - -
Invesco Funds - Invesco Responsible Global Real Assets Fund A (EUR Hedged) Accumulation EUR logo
0P0001DK2U Invesco Funds - Invesco Responsible Global Real Assets Fund A (EUR Hedged) Accumulation EUR
14.64 0 0% 0
Eurizon Opportunità Obbligazioni Flessibile I logo
0P000104OL Eurizon Opportunità Obbligazioni Flessibile I
- - - -
New Capital Global Alpha Fund EUR X Acc logo
0P0001CMWC New Capital Global Alpha Fund EUR X Acc
133.93 -0.2 -0.1491% 0
Dunas Valor Prudente I FI logo
0P00000J0R Dunas Valor Prudente I FI
286.57 -0.04 -0.0144% 0
BNP Paribas Exchange Traded Commodity Fund logo
B4NT BNP Paribas Exchange Traded Commodity Fund
- - - -
CapitalatWork Foyer Umbrella - Defensive Class C logo
0P0000TKOK CapitalatWork Foyer Umbrella - Defensive Class C
217.55 -0.26 -0.1194% 0
Raiffeisen-Portfolio-Growth RZ A logo
0P0001IW3M Raiffeisen-Portfolio-Growth RZ A
149.11 +0.26 +0.1747% 0
Templeton Global Total Return Fund I(Mdis)EUR logo
0P00006B7E Templeton Global Total Return Fund I(Mdis)EUR
6.92 +0.01 +0.1447% 0
SOIXA, SICAV, S.A. logo
17625103 SOIXA, SICAV, S.A.
215.39 +3.63 +1.7149% 0
Amundi S.F. - EUR Commodities A CHF ND Hedged logo
0P0001CZJC Amundi S.F. - EUR Commodities A CHF ND Hedged
43.78 +0.18 +0.4128% 0
Lazard Investissement PEA-PME M logo
0P00012D6N Lazard Investissement PEA-PME M
243.97 +0.6 +0.2465% 0
Vontobel Fund - Emerging Markets Corporate Bond H (hedged) CHF logo
0P0001LCX2 Vontobel Fund - Emerging Markets Corporate Bond H (hedged) CHF
86.08 -0.06 -0.0697% 0
Multipar Monétaire Sélection Classique logo
0P000154PM Multipar Monétaire Sélection Classique
- - - -
Echiquier Altarocca Rendement 2023 I logo
0P00018Q00 Echiquier Altarocca Rendement 2023 I
1,159.8 -0.08 -0.0069% 0
Schroder International Selection Fund Multi-Asset Total Return X Accumulation GBP Hedged logo
0P0001IPWN Schroder International Selection Fund Multi-Asset Total Return X Accumulation GBP Hedged
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD BH CHF logo
0P000153X2 CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD BH CHF
- - - -
Allianz Global Investors Fund - Allianz European Equity Dividend CT EUR logo
0P0000JM1A Allianz Global Investors Fund - Allianz European Equity Dividend CT EUR
- - - -
Mediolanum Flessibile Futuro Sostenibile I logo
0P000147UJ Mediolanum Flessibile Futuro Sostenibile I
36.75 -0.23 -0.6085% 0
FINANCIALFOND logo
ES0169009034 FINANCIALFOND
- - - -
DWS Vorsorge Premium Balance Plus logo
0P0000W1JU DWS Vorsorge Premium Balance Plus
162.16 +0.05 +0.0308% 0
Amundi Funds - Equity Japan Target G EUR Hgd (C) logo
0P0000WEHE Amundi Funds - Equity Japan Target G EUR Hgd (C)
453.95 -0.05 -0.011% 0
Pictet-Asian Equities Ex Japan HR EUR logo
0P00002BOZ Pictet-Asian Equities Ex Japan HR EUR
- - - -
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD E1 hedged acc logo
0P0000X6F5 Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD E1 hedged acc
727.89 -0.1 -0.0141% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 20 A logo
0P0001C9ZA BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 20 A
107.17 +0.43 +0.4028% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.