Name Last Change Change % Volume Year Range
BW-Renta International Funds logo
UIGE BW-Renta International Funds
- - - -
CM-AM Equilibre Europe C logo
0P00001NLK CM-AM Equilibre Europe C
26.23 -0.02 -0.0762% 0
UBS (Lux) Key Selection SICAV - Asian Equities (USD) (EUR hedged) P-acc logo
0P0001L8EN UBS (Lux) Key Selection SICAV - Asian Equities (USD) (EUR hedged) P-acc
109.92 -0.52 -0.4708% 0
DPAM HORIZON B Bonds Global Inflation Linked F EUR HEDGED logo
0P0000ZEBW DPAM HORIZON B Bonds Global Inflation Linked F EUR HEDGED
120.87 -0.25 -0.2064% 0
Nordea Premium Varainhoito Tasapaino T EUR logo
0P00000L71 Nordea Premium Varainhoito Tasapaino T EUR
21.63 -0.1 -0.4398% 0
iShares Core MSCI Europe Accumulation logo
EUNK iShares Core MSCI Europe Accumulation
- - - -
Morgan Stanley Investment Funds - Europe Opportunity Fund I logo
0P00017OYH Morgan Stanley Investment Funds - Europe Opportunity Fund I
50.23 +0.16 +0.3196% 0
Handelsbanken Kortränta SEK (B1 SEK) logo
0P0000XD86 Handelsbanken Kortränta SEK (B1 SEK)
- - - -
Amundi Meta 2025 DUE logo
0P0001KI4Z Amundi Meta 2025 DUE
- - - -
MT Total Return Fund logo
0P00000MB1 MT Total Return Fund
3.54 -0.03 -0.9287% 0
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund C GBP Inc logo
0P0001BDIY Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund C GBP Inc
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class X US$ Accumulating logo
0P0001KWU0 Legg Mason Brandywine Global Income Optimiser Fund Class X US$ Accumulating
113.65 -0.16 -0.1406% 0
Valmy Gestion Diversifiée logo
0P0001D8GQ Valmy Gestion Diversifiée
- - - -
The NT EM Local Currency Government Bond Index Fund Class D EUR Acc logo
0P0001CA1W The NT EM Local Currency Government Bond Index Fund Class D EUR Acc
119.23 +0.16 +0.1371% 0
JPMorgan Funds - Europe Dynamic Technologies Fund A (dist) - EUR logo
0P00000RSW JPMorgan Funds - Europe Dynamic Technologies Fund A (dist) - EUR
- - - -
Sparinvest Bæredygtige Aktier KL logo
0P0001KIKQ Sparinvest Bæredygtige Aktier KL
- - - -
R-co Dynamic TAP A Cap EUR logo
0P0001OALC R-co Dynamic TAP A Cap EUR
134.52 -0.96 -0.7086% 0
LBPAM ISR Actions Euro Focus Emergent GP logo
0P0001BGFE LBPAM ISR Actions Euro Focus Emergent GP
240.99 +0.33 +0.1371% 0
Pictet-China Index IS EUR logo
0P0001IFKO Pictet-China Index IS EUR
142.11 +1.85 +1.319% 0
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 EUR logo
0P00018W8X BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 EUR
149.99 +4.48 +3.0788% 0
Horizon KBC ExpertEase Highly Dynamic Tolerant Comfort Portfolio Cap logo
0P0001NUT1 Horizon KBC ExpertEase Highly Dynamic Tolerant Comfort Portfolio Cap
- - - -
INVERSIONES MOBILIARIAS ALETHEIA, SICAV, S.A. logo
0P0000I3H2 INVERSIONES MOBILIARIAS ALETHEIA, SICAV, S.A.
31.55 -0 -0.0035% 0
Threadneedle (Lux) - Emerging Market ESG Equities ZEH EUR logo
0P0001KI1X Threadneedle (Lux) - Emerging Market ESG Equities ZEH EUR
- - - -
Invesco Latin American Fund (UK) (No Trail) (Inc) logo
0P0000M4OI Invesco Latin American Fund (UK) (No Trail) (Inc)
2.52 +0.1 +4.1007% 0
Lombard Odier Funds - TargetNetZero Europe Equity Syst. Hdg (EUR) SA logo
0P0001LEG1 Lombard Odier Funds - TargetNetZero Europe Equity Syst. Hdg (EUR) SA
18.99 +0.01 +0.0332% 0
Candriam Equities L Europe Optimum Quality Class R EUR Cap logo
0P0001CTOE Candriam Equities L Europe Optimum Quality Class R EUR Cap
234.6 +4.41 +1.9158% 0
PIMCO GIS Total Return Bond Fund T Class EUR (Hedged) Accumulation logo
0P0001488C PIMCO GIS Total Return Bond Fund T Class EUR (Hedged) Accumulation
9.1 -0.03 -0.3286% 0
HSBC Global Investment Funds - Global Securitised Credit Bond XDHGBP logo
0P0001FXMK HSBC Global Investment Funds - Global Securitised Credit Bond XDHGBP
10.09 +0 +0.0297% 0
M&G (Lux) Global Macro Bond Fund A CHF Acc logo
0P0001DFK9 M&G (Lux) Global Macro Bond Fund A CHF Acc
9.47 +0.1 +1.0875% 0
MI Select Managers Alternatives Fund Institutional Income GBP logo
0P0001OF7N MI Select Managers Alternatives Fund Institutional Income GBP
1.27 +0.02 +1.8683% 0
Plain Capital ArdenX logo
0P0000VXP9 Plain Capital ArdenX
- - - -
Vontobel Fund - Absolute Return Bond (EUR) I EUR logo
0P0000JARU Vontobel Fund - Absolute Return Bond (EUR) I EUR
- - - -
M&G Global Target Return Fund GBP PP Acc logo
0P0001H2WH M&G Global Target Return Fund GBP PP Acc
1.35 +0 +0.1408% 0
Liontrust Balanced Fund B Inc GBP logo
0P0001LL11 Liontrust Balanced Fund B Inc GBP
1.38 +0.05 +3.6241% 0
KUTXABANK BOLSA NUEVA ECO.CL.CA logo
ES0114222005 KUTXABANK BOLSA NUEVA ECO.CL.CA
- - - -
Garance Sélection Tactique U logo
0P00019MKQ Garance Sélection Tactique U
141.24 +1.16 +0.8281% 0
Epsens Obligations ISR A logo
0P0000OOOK Epsens Obligations ISR A
- - - -
Dorval Global Convictions NC logo
0P0001CLFW Dorval Global Convictions NC
136.08 +0.27 +0.1988% 0
Pluvalca Evolution Europe B logo
0P0001C25S Pluvalca Evolution Europe B
- - - -
Albemarle Target Europe A logo
0P0000T3IE Albemarle Target Europe A
273.18 +16.01 +6.224% 0
GESTION BOUTIQUE II/JPB GROWTH logo
ES0168797092 GESTION BOUTIQUE II/JPB GROWTH
- - - -
Swisscanto Sammelstiftung Global Equity (ex CH) Fund SST2 EAF logo
0P000155IE Swisscanto Sammelstiftung Global Equity (ex CH) Fund SST2 EAF
- - - -
ODIN Global B logo
0P000161CM ODIN Global B
304.68 +2.18 +0.7199% 0
CS Hybrid and Subordinated Debt FI logo
0P00018BME CS Hybrid and Subordinated Debt FI
13.83 +0.01 +0.0622% 0
Fondo Valmex 2000 SA de CV F.I.I.D. logo
VALMX14A Fondo Valmex 2000 SA de CV F.I.I.D.
42.05 +0.07 +0.1635% 0
Santalucía Selección Equilibrado B FI logo
0P0001GYEJ Santalucía Selección Equilibrado B FI
13.07 +0.01 +0.0524% 0
UBAM (CH) - High Grade CHF Income Plus U+ logo
0P0001K2CZ UBAM (CH) - High Grade CHF Income Plus U+
- - - -
CreditRas Life Az.Europa logo
0P00017F1T CreditRas Life Az.Europa
- - - -
Schroder International Selection Fund Global Multi-Asset Income A Distribution AUD Hedged M logo
0P0000YEWL Schroder International Selection Fund Global Multi-Asset Income A Distribution AUD Hedged M
73.15 -0.03 -0.047% 0
BlackRock Strategic Funds - Managed Index Portfolios Conservative D2 EUR logo
0P0001CNPO BlackRock Strategic Funds - Managed Index Portfolios Conservative D2 EUR
136.56 +0.1 +0.0733% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.