Name Last Change Change % Volume Year Range
Colt CZ Group SE logo
COLT Colt CZ Group SE
848 0 0% 7.54K
Mitsubishi Heavy Industries Ltd. logo
MIH0 Mitsubishi Heavy Industries Ltd.
10 -0.2 -1.9608% 1K
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C logo
XS2LM Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
- - - -
Banco Bilbao Vizcaya Argentaria, S.A. logo
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
23.24 +0.24 +1.0435% 201
Banco Bilbao Vizcaya Argentaria, S.A. logo
BOY Banco Bilbao Vizcaya Argentaria, S.A.
23.1 -0.18 -0.7732% 5
Banco Bilbao Vizcaya Argentaria, S.A. logo
BOY Banco Bilbao Vizcaya Argentaria, S.A.
22.98 -0.04 -0.1738% 5
Norfolk Southern Corporation logo
NFS Norfolk Southern Corporation
288.7 +1.2 +0.4174% 0
Newmont Corporation - Depositary Receipt (Common Stock) logo
NMM0 Newmont Corporation - Depositary Receipt (Common Stock)
100 +1.8 +1.833% 200
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C logo
X710D Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
- - - -
SPDR MSCI ALL COUN WORLD INV MRKT ETF $ logo
IMIEM SPDR MSCI ALL COUN WORLD INV MRKT ETF $
- - - -
ALIMENTATION C.T. MUL.VTG logo
CJA0 ALIMENTATION C.T. MUL.VTG
49.23 +0.23 +0.4694% 22
Lennar Corporation logo
0JU0 Lennar Corporation
72.71 -2.21 -2.9472% 7K
Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt logo
BBV Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt
11.3 -0.1 -0.8772% 50
Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference logo
09II Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference
41.28 -0.33 -0.7931% 862.21K
Castellum AB (publ) logo
CAST Castellum AB (publ)
124.7 +1.65 +1.3409% 840.64K
Seagate Technology Holdings plc logo
1STX Seagate Technology Holdings plc
714 -96 -11.8519% 574
MetLife Inc. logo
METL MetLife Inc.
85.8 +1.88 +2.2402% 58
CUMMINS INC.  DL 2,50 logo
CUM CUMMINS INC. DL 2,50
470.9 +3.3 +0.7057% 50
UBS ETF (CH) Platinum (USD) A-dis logo
PTUAUZ UBS ETF (CH) Platinum (USD) A-dis
- - - -
Cheniere Energy Inc. logo
CHQ1 Cheniere Energy Inc.
250.6 -3.6 -1.4162% 4
Axfood AB logo
0R6R Axfood AB
259.05 +1 +0.3875% 19.65K
Cummins Inc. logo
CUM Cummins Inc.
467.55 -5.55 -1.1731% 15
Delta Electronics (Thailand) Public Co. Ltd. logo
DLS0 Delta Electronics (Thailand) Public Co. Ltd.
6.35 -0.05 -0.7813% 1
Philip Morris ČR a.s. logo
TABAK Philip Morris ČR a.s.
18,300 +300 +1.6667% 246
London Stock Exchange Group plc logo
LSEG London Stock Exchange Group plc
8,684 +286 +3.4056% 1.37M
Holmen AB (publ) logo
0XS9 Holmen AB (publ)
319.5 -6.5 -1.9939% 13.36K
Occidental Petroleum Corporation logo
OPC0 Occidental Petroleum Corporation
15.8 +0.4 +2.5974% 8
Deutsche Börse AG Unsponsored ADR logo
63DA Deutsche Börse AG Unsponsored ADR
29.6 -0.4 -1.3333% 100
Deutsche Post AG logo
DHL Deutsche Post AG
56.32 -0.44 -0.7752% 69
ING Groep N.V. logo
0RIC ING Groep N.V.
29.49 -0.52 -1.7247% 2.62M
Walmart Inc. American Depositary Receipt logo
WMT0 Walmart Inc. American Depositary Receipt
6.45 -0.05 -0.7692% 2
Sibanye Stillwater Ltd - ADR logo
47VS Sibanye Stillwater Ltd - ADR
8.7 +0.25 +2.9586% 4K
Simon Property Group, Inc. logo
SQI Simon Property Group, Inc.
178.4 -0.3 -0.1679% 0
SSAB AB ser. A logo
SKWA SSAB AB ser. A
9.12 -0.5 -5.215% 1.6K
Siemens Healthineers AG logo
1SHL Siemens Healthineers AG
38.01 +0.82 +2.2049% 250
Vipshop Holdings Ltd - ADR logo
1VPA Vipshop Holdings Ltd - ADR
11.4 0 0% 36
Warner Bros. Discovery, Inc. logo
WBDI Warner Bros. Discovery, Inc.
27.62 +0.12 +0.4545% 1
Nordea Bank Abp logo
04Q Nordea Bank Abp
15.72 -0.82 -4.9577% 18.52K
Siemens Healthineers AG logo
0PMJ Siemens Healthineers AG
40.78 +0.93 +2.3222% 105.46K
Xtrackers SLI UCITS ETF 1D logo
DXS0D Xtrackers SLI UCITS ETF 1D
- - - -
Nokia Oyj logo
NOKIA Nokia Oyj
8.4 -0.29 -3.3149% 23.37M
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C logo
XEIND Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
- - - -
Axfood AB logo
AXFO Axfood AB
264.5 +1.9 +0.7235% 505.74K
Cencora, Inc. logo
0HF3 Cencora, Inc.
333.31 +3.61 +1.0949% 150
Fortinet Inc. logo
1FTNT Fortinet Inc.
160.88 +2.76 +1.7455% 16
United Overseas Bank Ltd. logo
UOB United Overseas Bank Ltd.
28.99 +0.54 +1.8981% 0
Yangzijiang Shipbuilding Holdings Ltd. logo
B8O Yangzijiang Shipbuilding Holdings Ltd.
3.57 +0.14 +4.0501% 972
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
SXRWD iShares Core FTSE 100 UCITS ETF GBP (Acc)
- - - -
SoftBank Corp. logo
SFTC SoftBank Corp.
1.06 0 0% 0
RELX plc logo
RDEB RELX plc
33.16 +0.72 +2.2195% 968

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.