| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIH0 Mitsubishi Heavy Industries Ltd. | 10.5 | -0.1 | -0.9434% | 50 | |
XS2LM Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C | - | - | - | - | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 24.1 | 0 | 0% | 69 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 24.67 | +0.12 | +0.4888% | 100 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 24.64 | +0.06 | +0.2441% | 100 | |
NFS Norfolk Southern Corporation | 288.4 | -1.7 | -0.586% | 0 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 99.4 | +0.4 | +0.404% | 48 | |
X710D Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C | - | - | - | - | |
IMIEM SPDR MSCI ALL COUN WORLD INV MRKT ETF $ | - | - | - | - | |
CJA0 ALIMENTATION C.T. MUL.VTG | 56.98 | +0.02 | +0.0351% | 20 | |
0JU0 Lennar Corporation | 85.68 | -2.34 | -2.6585% | 621 | |
BBV Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt | 12 | +0.1 | +0.8403% | 50 | |
09II Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 44.55 | -0.03 | -0.0561% | 106 | |
1STX Seagate Technology Holdings plc | 698 | -54 | -7.1809% | 411 | |
METL MetLife Inc. | 84.8 | +0.42 | +0.4977% | 58 | |
CUM CUMMINS INC. DL 2,50 | 548.8 | -6 | -1.0815% | 50 | |
PTUAUZ UBS ETF (CH) Platinum (USD) A-dis | - | - | - | - | |
CHQ1 Cheniere Energy Inc. | 229.2 | +4.5 | +2.0027% | 4 | |
0R6R Axfood AB | 239.75 | +1.3 | +0.5452% | 3.55K | |
CUM Cummins Inc. | 551.4 | -6.9 | -1.2359% | 10 | |
DLS0 Delta Electronics (Thailand) Public Co. Ltd. | 6.7 | +0.35 | +5.5118% | 1 | |
TABAK Philip Morris ČR a.s. | 18,420 | -340 | -1.8124% | 456 | |
LSEG London Stock Exchange Group plc | 8,838 | -82 | -0.9193% | 563.27K | |
0XS9 Holmen AB (publ) | 328.8 | +1.3 | +0.3969% | 3.17K | |
OPC0 Occidental Petroleum Corporation | 14.7 | +0.7 | +5% | 1K | |
DHL Deutsche Post AG | 54.84 | -0.28 | -0.508% | 390 | |
0RIC ING Groep N.V. | 30.41 | -0.29 | -0.9446% | 5.7M | |
WMT0 Walmart Inc. American Depositary Receipt | 6.25 | +0.05 | +0.8065% | 2 | |
47VS Sibanye Stillwater Ltd - ADR | 9.05 | -0.05 | -0.5495% | 0 | |
SQI Simon Property Group, Inc. | 190 | +0.6 | +0.3168% | 0 | |
SKWA SSAB AB ser. A | 9.37 | +0.07 | +0.7747% | 0 | |
1SHL Siemens Healthineers AG | 39.52 | +0.77 | +1.9871% | 26 | |
1VPA Vipshop Holdings Ltd - ADR | 13.2 | 0 | 0% | 2K | |
WBDI Warner Bros. Discovery, Inc. | 23.36 | +0.22 | +0.9723% | 0 | |
04Q Nordea Bank Abp | 17.4 | +0.07 | +0.4039% | 6.71K | |
0PMJ Siemens Healthineers AG | 39.28 | -0.23 | -0.5763% | 414.17K | |
DXS0D Xtrackers SLI UCITS ETF 1D | - | - | - | - | |
XEIND Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C | - | - | - | - | |
0HF3 Cencora, Inc. | 322.49 | +5.86 | +1.8507% | 46 | |
1FTNT Fortinet Inc. | 142.96 | +3.78 | +2.7159% | 13 | |
UOB United Overseas Bank Ltd. | 28.31 | -0.85 | -2.915% | 0 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 2.84 | +0.04 | +1.5363% | 4.73K | |
SXRWD iShares Core FTSE 100 UCITS ETF GBP (Acc) | - | - | - | - | |
SFTC SoftBank Corp. | 1.06 | 0 | 0% | 0 | |
RDEB RELX plc | 30.12 | -0.88 | -2.8387% | 1K | |
SSAB.B SSAB AB | - | - | - | - | |
LBULM WisdomTree Gold 2x Daily Leveraged ETC | - | - | - | - | |
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR | 17.1 | +0.5 | +3.012% | 127 | |
0IYI Global X Uranium ETF | 44.76 | +1.45 | +3.3544% | 47.58K | |
VOWI Volkswagen AG | 76.35 | -0.75 | -0.9728% | 150 | |