| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COLT Colt CZ Group SE | 848 | 0 | 0% | 7.54K | |
MIH0 Mitsubishi Heavy Industries Ltd. | 10 | -0.2 | -1.9608% | 1K | |
XS2LM Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C | - | - | - | - | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 23.24 | +0.24 | +1.0435% | 201 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 23.1 | -0.18 | -0.7732% | 5 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 22.98 | -0.04 | -0.1738% | 5 | |
NFS Norfolk Southern Corporation | 288.7 | +1.2 | +0.4174% | 0 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 100 | +1.8 | +1.833% | 200 | |
X710D Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C | - | - | - | - | |
IMIEM SPDR MSCI ALL COUN WORLD INV MRKT ETF $ | - | - | - | - | |
CJA0 ALIMENTATION C.T. MUL.VTG | 49.23 | +0.23 | +0.4694% | 22 | |
0JU0 Lennar Corporation | 72.71 | -2.21 | -2.9472% | 7K | |
BBV Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt | 11.3 | -0.1 | -0.8772% | 50 | |
09II Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 41.28 | -0.33 | -0.7931% | 862.21K | |
CAST Castellum AB (publ) | 124.7 | +1.65 | +1.3409% | 840.64K | |
1STX Seagate Technology Holdings plc | 714 | -96 | -11.8519% | 574 | |
METL MetLife Inc. | 85.8 | +1.88 | +2.2402% | 58 | |
CUM CUMMINS INC. DL 2,50 | 470.9 | +3.3 | +0.7057% | 50 | |
PTUAUZ UBS ETF (CH) Platinum (USD) A-dis | - | - | - | - | |
CHQ1 Cheniere Energy Inc. | 250.6 | -3.6 | -1.4162% | 4 | |
0R6R Axfood AB | 259.05 | +1 | +0.3875% | 19.65K | |
CUM Cummins Inc. | 467.55 | -5.55 | -1.1731% | 15 | |
DLS0 Delta Electronics (Thailand) Public Co. Ltd. | 6.35 | -0.05 | -0.7813% | 1 | |
TABAK Philip Morris ČR a.s. | 18,300 | +300 | +1.6667% | 246 | |
LSEG London Stock Exchange Group plc | 8,684 | +286 | +3.4056% | 1.37M | |
0XS9 Holmen AB (publ) | 319.5 | -6.5 | -1.9939% | 13.36K | |
OPC0 Occidental Petroleum Corporation | 15.8 | +0.4 | +2.5974% | 8 | |
63DA Deutsche Börse AG Unsponsored ADR | 29.6 | -0.4 | -1.3333% | 100 | |
DHL Deutsche Post AG | 56.32 | -0.44 | -0.7752% | 69 | |
0RIC ING Groep N.V. | 29.49 | -0.52 | -1.7247% | 2.62M | |
WMT0 Walmart Inc. American Depositary Receipt | 6.45 | -0.05 | -0.7692% | 2 | |
47VS Sibanye Stillwater Ltd - ADR | 8.7 | +0.25 | +2.9586% | 4K | |
SQI Simon Property Group, Inc. | 178.4 | -0.3 | -0.1679% | 0 | |
SKWA SSAB AB ser. A | 9.12 | -0.5 | -5.215% | 1.6K | |
1SHL Siemens Healthineers AG | 38.01 | +0.82 | +2.2049% | 250 | |
1VPA Vipshop Holdings Ltd - ADR | 11.4 | 0 | 0% | 36 | |
WBDI Warner Bros. Discovery, Inc. | 27.62 | +0.12 | +0.4545% | 1 | |
04Q Nordea Bank Abp | 15.72 | -0.82 | -4.9577% | 18.52K | |
0PMJ Siemens Healthineers AG | 40.78 | +0.93 | +2.3222% | 105.46K | |
DXS0D Xtrackers SLI UCITS ETF 1D | - | - | - | - | |
NOKIA Nokia Oyj | 8.4 | -0.29 | -3.3149% | 23.37M | |
XEIND Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C | - | - | - | - | |
AXFO Axfood AB | 264.5 | +1.9 | +0.7235% | 505.74K | |
0HF3 Cencora, Inc. | 333.31 | +3.61 | +1.0949% | 150 | |
1FTNT Fortinet Inc. | 160.88 | +2.76 | +1.7455% | 16 | |
UOB United Overseas Bank Ltd. | 28.99 | +0.54 | +1.8981% | 0 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 3.57 | +0.14 | +4.0501% | 972 | |
SXRWD iShares Core FTSE 100 UCITS ETF GBP (Acc) | - | - | - | - | |
SFTC SoftBank Corp. | 1.06 | 0 | 0% | 0 | |
RDEB RELX plc | 33.16 | +0.72 | +2.2195% | 968 | |