| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRIP UniCredit S.p.A. - ADR | 42 | +0.2 | +0.4785% | 3 | |
UCG UniCredit S.p.A. | 84.28 | -0.32 | -0.3783% | 2.16M | |
MUR Murata Manufacturing Co., Ltd. | 19.7 | -0.7 | -3.4314% | 450 | |
1520 Midea Group Co., Ltd. | 10.65 | -0.17 | -1.5712% | 15 | |
CVGU CSPC Pharmaceutical Group Limited ADR | 3.56 | +0.08 | +2.2989% | 10 | |
CVG CSPC Pharmaceutical Group Ltd. | 0.95 | +0.02 | +2.3388% | 712 | |
0LK6 Valero Energy Corporation | 314.22 | +14.97 | +5.0025% | 1.64K | |
1FW2 Wuxi Biologics (Cayman) Inc. | 5.14 | +0.13 | +2.6768% | 30 | |
8GC Glencore plc | 6.69 | +0.04 | +0.6015% | 100 | |
X5Z ANZ Group Holdings Limited ADR | 22.2 | 0 | 0% | 0 | |
ROCK.B Rockwool International A/S | - | - | - | - | |
CTJ1 Kunlun Energy Company Limited | 0.77 | +0.01 | +1.3158% | 0 | |
1PWR Quanta Services Inc. | 583.8 | -7.8 | -1.3185% | 2 | |
DBXFD Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C | - | - | - | - | |
0MHZ SSAB AB (publ) Class B shares | 101.83 | -0.34 | -0.3328% | 638.46K | |
IOC0 Itochu Corp Unsponsored ADR | 11.3 | +0.1 | +0.8929% | 856 | |
AP3 Air Products and Chemicals, Inc. | 265.8 | +1.9 | +0.72% | 7 | |
1TFC Truist Financial Corporation | 44.66 | 0 | 0% | 2 | |
HI91 Hilton Worldwide Holdings Inc. | 277 | -2.6 | -0.9299% | 5 | |
HK2 Hong Kong Exchanges and Clearing Ltd. | 44.6 | -0.6 | -1.3274% | 4 | |
AXFO Axfood AB | 236.6 | -2.9 | -1.2109% | 301.32K | |
A4S Ameriprise Financial, Inc. | 480.9 | -4.2 | -0.8658% | 0 | |
COLT Colt CZ Group SE | 970 | -15 | -1.5228% | 12.04K | |
ABR0 BARRICK MINING CORP Common Stock (ABR0) | 35.5 | -2.5 | -6.5789% | 3.5K | |
ABR0 BARRICK MINING CORP Common Stock (ABR0) | 35.05 | -0.1 | -0.2845% | 1.12K | |
CZG Colt CZ Group SE | 1,050 | 0 | 0% | 267 | |
PUP Public Storage Common Stock | 285 | +3.8 | +1.3513% | 13 | |
VOL3 Volvo AB Class A | 32.34 | -0.24 | -0.7366% | 136 | |
CZGK Colt CZ Group SE | - | - | - | - | |
0V6 Vistra Corp | 123.96 | -0.6 | -0.4817% | 4 | |
JSG Johnson Service Group Plc | 146.9 | -1.5 | -1.0108% | 704.33K | |
SIT4 Singapore Telecommunications Ltd. | 2.86 | -0.08 | -2.8212% | 1.4K | |
DAII Mercedes-Benz Group AG | 11.5 | 0 | 0% | 500 | |
DAII Mercedes-Benz Group AG | 11.8 | 0 | 0% | 50 | |
C4S1 China State Construction International Holdings Ltd. | 1.35 | 0 | 0% | 0 | |
9MDA Meituan adr | 20 | -0.2 | -0.9901% | 130 | |
INN1 ING Groep N.V. | 30.62 | -0.01 | -0.0326% | 211 | |
1NDA Nordea Bank Abp | 18.11 | +0.62 | +3.5459% | 241 | |
0A0L Sectra AB (publ) | 267.4 | -0.79 | -0.2964% | 695 | |
BNC Banco Santander, S.A. | 1,092 | -4 | -0.365% | 282.86K | |
BSD2 Banco Santander, S.A. | 12.86 | -0 | -0.0311% | 250 | |
BSD2 Banco Santander, S.A. | 12.86 | +0.04 | +0.3277% | 50 | |
MBI1 Mitsubishi Corporation | 12.3 | 0 | 0% | 7.25K | |
INNA ING Groep N.V. Sponsored ADR | 30.4 | +0.2 | +0.6623% | 1K | |
0NXX Mercedes-Benz Group AG | 46.87 | -0.15 | -0.3084% | 323.86K | |
AZ5 AutoZone Inc. | 2,668 | -26 | -0.9651% | 5 | |
CWIGAKLA C Worldwide Globale Aktier Carn | 752.4 | +0.8 | +0.1064% | 529 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 100 | +2.4 | +2.459% | 20 | |
IPF International Personal Finance plc | 250 | 0 | 0% | 1.25M | |
VOLV.B Volvo AB | - | - | - | - | |