| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JATA Japan Tobacco Inc. | 20.2 | -0.2 | -0.9804% | 11 | |
0H0G Sweco AB (publ) B shares | 130.9 | +0.5 | +0.3834% | 11.46K | |
UCG UniCredit S.p.A. | 79.48 | +0.63 | +0.799% | 2.65M | |
CRIP UniCredit S.p.A. - ADR | 38.2 | -0.2 | -0.5208% | 60 | |
MUR Murata Manufacturing Co., Ltd. | 20.6 | -0.4 | -1.9048% | 9 | |
1520 Midea Group Co., Ltd. | 10.59 | -0.09 | -0.8427% | 200 | |
CVGU CSPC Pharmaceutical Group Limited ADR | 3.66 | -0.14 | -3.6842% | 4.22K | |
CVG CSPC Pharmaceutical Group Ltd. | 0.98 | -0.04 | -3.4599% | 5K | |
0LK6 Valero Energy Corporation | 433.75 | -8.88 | -2.0062% | 2.34K | |
1FW2 Wuxi Biologics (Cayman) Inc. | 5.61 | -0.14 | -2.4029% | 4K | |
8GC Glencore plc | 6.77 | -0.21 | -3.0086% | 101 | |
X5Z ANZ Group Holdings Limited ADR | 23.6 | +0.4 | +1.7241% | 0 | |
ROCK.B Rockwool International A/S | - | - | - | - | |
CTJ1 Kunlun Energy Company Limited | 0.86 | -0.01 | -0.578% | 0 | |
1PWR Quanta Services Inc. | 599.8 | +34.4 | +6.0842% | 3 | |
DBXFD Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C | - | - | - | - | |
0MHZ SSAB AB (publ) Class B shares | 102.85 | -1.18 | -1.1295% | 600.71K | |
IOC0 Itochu Corp Unsponsored ADR | 12.3 | +0.1 | +0.8197% | 100 | |
AP3 Air Products and Chemicals, Inc. | 263 | +2.5 | +0.9597% | 7 | |
1TFC Truist Financial Corporation | 44.66 | 0 | 0% | 2 | |
HI91 Hilton Worldwide Holdings Inc. | 293.7 | -0.6 | -0.2039% | 8 | |
HK2 Hong Kong Exchanges and Clearing Ltd. | 42.54 | -0.5 | -1.1732% | 10 | |
A4S Ameriprise Financial, Inc. | 439.1 | -1.6 | -0.3631% | 0 | |
ABR0 BARRICK MINING CORP Common Stock (ABR0) | 34.5 | -2.1 | -5.7377% | 50 | |
ABR0 BARRICK MINING CORP Common Stock (ABR0) | 35.75 | +0.9 | +2.5825% | 26.28K | |
CZG Colt CZ Group SE | 1,050 | 0 | 0% | 267 | |
PUP Public Storage Common Stock | 285 | +3.8 | +1.3513% | 13 | |
VOL3 Volvo AB Class A | 28.22 | -0.1 | -0.3531% | 510 | |
CZGK Colt CZ Group SE | - | - | - | - | |
0V6 Vistra Corp | 135.24 | -9.62 | -6.6409% | 125 | |
JSG Johnson Service Group Plc | 137.8 | -3.1 | -2.2001% | 5.33M | |
SIT4 Singapore Telecommunications Ltd. | 2.88 | +0.01 | +0.4533% | 1K | |
DAII Mercedes-Benz Group AG | 9.65 | -0.55 | -5.3922% | 17 | |
DAII Mercedes-Benz Group AG | 10.1 | 0 | 0% | 50 | |
C4S1 China State Construction International Holdings Ltd. | 1.35 | 0 | 0% | 0 | |
9MDA Meituan adr | 17.1 | +1 | +6.2112% | 130 | |
INN1 ING Groep N.V. | 29.67 | -0.38 | -1.2646% | 211 | |
1NDA Nordea Bank Abp | 17.25 | -0.49 | -2.7613% | 444 | |
0A0L Sectra AB (publ) | 310.3 | -3.7 | -1.1783% | 6.62K | |
BNC Banco Santander, S.A. | 1,026 | 0 | 0% | 185.76K | |
BSD2 Banco Santander, S.A. | 12.07 | -0.12 | -0.968% | 150 | |
BSD2 Banco Santander, S.A. | 11.93 | -0.08 | -0.6991% | 25 | |
MBI1 Mitsubishi Corporation | 12.4 | +0.5 | +4.2017% | 74 | |
INNA ING Groep N.V. Sponsored ADR | 29 | -0.2 | -0.6849% | 1K | |
0NXX Mercedes-Benz Group AG | 39.46 | +0.31 | +0.7983% | 370.29K | |
AZ5 AutoZone Inc. | 2,596 | 0 | 0% | 1 | |
CWIGAKLA C Worldwide Globale Aktier Carn | 746.9 | +4.4 | +0.5926% | 1.45K | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 99.8 | -3.7 | -3.5749% | 44 | |
IPF International Personal Finance plc | 250 | 0 | 0% | 1.25M | |
VOLV.B Volvo AB | - | - | - | - | |