| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
63DA Deutsche Börse AG Unsponsored ADR | 27.2 | -0.4 | -1.4493% | 2 | |
3QD Datadog, Inc. Class A Common Stock | 218.5 | +13 | +6.326% | 600 | |
TT8 The Trade Desk, Inc. Class A | 11.4 | -0.34 | -2.8961% | 375 | |
HOLN Holcim Ltd | 71.14 | +0.32 | +0.4518% | 887.52K | |
OLGERD Ölgerðin Egill Skallagrímsson hf. | 16.1 | 0 | 0% | 3.39M | |
SGE1 Societe Generale Sponsored ADR | 16.9 | -0.2 | -1.1696% | 250 | |
DBXDD Xtrackers DAX UCITS ETF 1C | - | - | - | - | |
PGV Progressive Corporation | 184.4 | -0.55 | -0.2974% | 30 | |
HRS L3Harris Technologies, Inc. | 249 | +3.4 | +1.3844% | 35 | |
1F Ford Motor Company | 12.29 | +0.17 | +1.4026% | 289 | |
UEM Utilico Emerging Markets Trust plc | 290 | 0 | 0% | 96.52K | |
DOD Dominion Energy, Inc. | 58.39 | +0.89 | +1.5478% | 475 | |
DOD Dominion Energy, Inc. | 58.04 | -0.28 | -0.4801% | 30 | |
0JDT iShares Gold Trust | 81.92 | +1.63 | +2.0301% | 108 | |
VOL4 Volvo AB Unsponsored American Depositary Receipt | 32.2 | -0.2 | -0.6173% | 303 | |
EMR Emerson Electric Co. | 137.95 | +0.85 | +0.62% | 80 | |
0HEC American Electric Power Company, Inc. | 122.82 | -3.3 | -2.6146% | 1.49K | |
DS8 DSV A/S Sponsored ADR | 90.5 | +0.5 | +0.5556% | 110 | |
WF30 Wesfarmers Limited ADR | 26 | -0.4 | -1.5152% | 0 | |
SQU Vinci SA | 124.8 | +0.15 | +0.1203% | 110 | |
DC4 DexCom, Inc. | 76 | +2.9 | +3.9672% | 12 | |
UR3 United Rentals, Inc. | 993.2 | -15.8 | -1.5659% | 1 | |
BSPA BAE Systems plc | 103 | -2 | -1.9048% | 25 | |
NOV1 Novo Nordisk A/S | 11.7 | 0 | 0% | 50 | |
YB3 Shin Nippon Biomedical Laboratories Ltd. | 8 | +0.05 | +0.6289% | 340 | |
SXRYD iShares FTSE MIB UCITS ETF EUR (Acc) | - | - | - | - | |
BARC Barclays PLC | 518 | +2 | +0.3876% | 28.56M | |
BCY2 Barclays PLC Sponsored ADR | 24.2 | +0.2 | +0.8333% | 300 | |
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 6.8 | -0.2 | -2.8571% | 1.2K | |
0KS2 Public Service Enterprise Group Incorporated | 75.89 | +0.53 | +0.7095% | 892 | |
0MLY iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) | 80.11 | -0.03 | -0.0374% | 1 | |
STD Standard Chartered PLC | 26.42 | +0.39 | +1.4983% | 70 | |
NWG NatWest Group plc | 711.8 | -0.6 | -0.0842% | 12.96M | |
XGLED Xtrackers II Eurozone Government Bond UCITS ETF 1C | - | - | - | - | |
0REH Frontline plc | 374.92 | +5.51 | +1.4915% | 877 | |
SLIAZZ UBS ETF (CH) SLI (CHF) A-dis | - | - | - | - | |
DEU Dongfang Electric Corporation Limited | 2.55 | +0.02 | +0.7513% | 2.02K | |
NGL Anglo American plc Sponsored American Depositary Receipt | 23.4 | +0.2 | +0.8621% | 25 | |
0YLF Invesco S&P 500 High Dividend Low Volatility ETF | 49.41 | +0.44 | +0.8985% | 306 | |
I1V CoreWeave, Inc. | 78.95 | +2.41 | +3.1487% | 28 | |
MTSA Mitsui & Co., Ltd. - Sponsored ADR | 520 | -5 | -0.9524% | 3 | |
CMXCL iShares MSCI Mexico Capped UCITS ETF USD (Acc) | - | - | - | - | |
HYB0 Hoya Corporation Sponsored ADR | 142 | +4 | +2.8986% | 10 | |
UCB UCB SA | 225.1 | +2 | +0.8965% | 195.29K | |
4GNB Walmart de México S.A.B. de C.V. | 2.4 | -0.13 | -5.3089% | 708 | |
0JS2 Kroger Co. | 56.8 | +0.19 | +0.3356% | 6K | |
B337 Kingdom of Belgium | 100 | 0 | 0% | 10.03K | |
GETI.B Getinge AB | - | - | - | - | |
SECT.B Sectra AB | - | - | - | - | |
ZWACK Zwack Unicum Rt. | 38,000 | +100 | +0.2639% | 37 | |