Name Last Change Change % Volume Year Range
Deutsche Börse AG Unsponsored ADR logo
63DA Deutsche Börse AG Unsponsored ADR
27.2 -0.4 -1.4493% 2
Datadog, Inc. Class A Common Stock logo
3QD Datadog, Inc. Class A Common Stock
218.5 +13 +6.326% 600
The Trade Desk, Inc. Class A logo
TT8 The Trade Desk, Inc. Class A
11.4 -0.34 -2.8961% 375
Holcim Ltd logo
HOLN Holcim Ltd
71.14 +0.32 +0.4518% 887.52K
Ölgerðin Egill Skallagrímsson hf. logo
OLGERD Ölgerðin Egill Skallagrímsson hf.
16.1 0 0% 3.39M
Societe Generale Sponsored ADR logo
SGE1 Societe Generale Sponsored ADR
16.9 -0.2 -1.1696% 250
Xtrackers DAX UCITS ETF 1C logo
DBXDD Xtrackers DAX UCITS ETF 1C
- - - -
Progressive Corporation logo
PGV Progressive Corporation
184.4 -0.55 -0.2974% 30
L3Harris Technologies, Inc. logo
HRS L3Harris Technologies, Inc.
249 +3.4 +1.3844% 35
Ford Motor Company logo
1F Ford Motor Company
12.29 +0.17 +1.4026% 289
Utilico Emerging Markets Trust plc logo
UEM Utilico Emerging Markets Trust plc
290 0 0% 96.52K
Dominion Energy, Inc. logo
DOD Dominion Energy, Inc.
58.39 +0.89 +1.5478% 475
Dominion Energy, Inc. logo
DOD Dominion Energy, Inc.
58.04 -0.28 -0.4801% 30
iShares Gold Trust logo
0JDT iShares Gold Trust
81.92 +1.63 +2.0301% 108
Volvo AB Unsponsored American Depositary Receipt logo
VOL4 Volvo AB Unsponsored American Depositary Receipt
32.2 -0.2 -0.6173% 303
Emerson Electric Co. logo
EMR Emerson Electric Co.
137.95 +0.85 +0.62% 80
American Electric Power Company, Inc. logo
0HEC American Electric Power Company, Inc.
122.82 -3.3 -2.6146% 1.49K
DSV A/S Sponsored ADR logo
DS8 DSV A/S Sponsored ADR
90.5 +0.5 +0.5556% 110
Wesfarmers Limited ADR logo
WF30 Wesfarmers Limited ADR
26 -0.4 -1.5152% 0
Vinci SA logo
SQU Vinci SA
124.8 +0.15 +0.1203% 110
DexCom, Inc. logo
DC4 DexCom, Inc.
76 +2.9 +3.9672% 12
United Rentals, Inc. logo
UR3 United Rentals, Inc.
993.2 -15.8 -1.5659% 1
BAE Systems plc logo
BSPA BAE Systems plc
103 -2 -1.9048% 25
Novo Nordisk A/S logo
NOV1 Novo Nordisk A/S
11.7 0 0% 50
Shin Nippon Biomedical Laboratories Ltd. logo
YB3 Shin Nippon Biomedical Laboratories Ltd.
8 +0.05 +0.6289% 340
iShares FTSE MIB UCITS ETF EUR (Acc) logo
SXRYD iShares FTSE MIB UCITS ETF EUR (Acc)
- - - -
Barclays PLC logo
BARC Barclays PLC
518 +2 +0.3876% 28.56M
Barclays PLC Sponsored ADR logo
BCY2 Barclays PLC Sponsored ADR
24.2 +0.2 +0.8333% 300
Itaú Unibanco Holding S.A. Sponsored Preferred ADR logo
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
6.8 -0.2 -2.8571% 1.2K
Public Service Enterprise Group Incorporated logo
0KS2 Public Service Enterprise Group Incorporated
75.89 +0.53 +0.7095% 892
iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) logo
0MLY iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE)
80.11 -0.03 -0.0374% 1
Standard Chartered PLC logo
STD Standard Chartered PLC
26.42 +0.39 +1.4983% 70
NatWest Group plc logo
NWG NatWest Group plc
711.8 -0.6 -0.0842% 12.96M
Xtrackers II Eurozone Government Bond UCITS ETF 1C logo
XGLED Xtrackers II Eurozone Government Bond UCITS ETF 1C
- - - -
Frontline plc logo
0REH Frontline plc
374.92 +5.51 +1.4915% 877
UBS ETF (CH) SLI (CHF) A-dis logo
SLIAZZ UBS ETF (CH) SLI (CHF) A-dis
- - - -
Dongfang Electric Corporation Limited logo
DEU Dongfang Electric Corporation Limited
2.55 +0.02 +0.7513% 2.02K
Anglo American plc Sponsored American Depositary Receipt logo
NGL Anglo American plc Sponsored American Depositary Receipt
23.4 +0.2 +0.8621% 25
Invesco S&P 500 High Dividend Low Volatility ETF logo
0YLF Invesco S&P 500 High Dividend Low Volatility ETF
49.41 +0.44 +0.8985% 306
CoreWeave, Inc. logo
I1V CoreWeave, Inc.
78.95 +2.41 +3.1487% 28
Mitsui & Co., Ltd. - Sponsored ADR logo
MTSA Mitsui & Co., Ltd. - Sponsored ADR
520 -5 -0.9524% 3
iShares MSCI Mexico Capped UCITS ETF USD (Acc) logo
CMXCL iShares MSCI Mexico Capped UCITS ETF USD (Acc)
- - - -
Hoya Corporation Sponsored ADR logo
HYB0 Hoya Corporation Sponsored ADR
142 +4 +2.8986% 10
UCB SA logo
UCB UCB SA
225.1 +2 +0.8965% 195.29K
Walmart de México S.A.B. de C.V. logo
4GNB Walmart de México S.A.B. de C.V.
2.4 -0.13 -5.3089% 708
Kroger Co. logo
0JS2 Kroger Co.
56.8 +0.19 +0.3356% 6K
Kingdom of Belgium logo
B337 Kingdom of Belgium
100 0 0% 10.03K
Getinge AB logo
GETI.B Getinge AB
- - - -
Sectra AB logo
SECT.B Sectra AB
- - - -
Zwack Unicum Rt. logo
ZWACK Zwack Unicum Rt.
38,000 +100 +0.2639% 37

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.