| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSAB.B SSAB AB | - | - | - | - | |
LBULM WisdomTree Gold 2x Daily Leveraged ETC | - | - | - | - | |
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR | 16.8 | +0.2 | +1.2048% | 600 | |
0IYI Global X Uranium ETF | 35.41 | -2.15 | -5.7116% | 76.52K | |
VOWI Volkswagen AG | 68.7 | +0.15 | +0.2188% | 4 | |
3QD Datadog, Inc. Class A Common Stock | 234.5 | -10 | -4.09% | 521 | |
TT8 The Trade Desk, Inc. Class A | 11.38 | +0.65 | +6.0578% | 375 | |
HOLN Holcim Ltd | 64.02 | -0.26 | -0.4045% | 1.23M | |
OLGERD Ölgerðin Egill Skallagrímsson hf. | 16.1 | 0 | 0% | 3.39M | |
SGE1 Societe Generale Sponsored ADR | 12.8 | 0 | 0% | 425 | |
DBXDD Xtrackers DAX UCITS ETF 1C | - | - | - | - | |
ACA Crédit Agricole S.A. | 15.64 | -0.16 | -1.0123% | 6.71M | |
PGV Progressive Corporation | 194.2 | +2.85 | +1.4894% | 15 | |
HRS L3Harris Technologies, Inc. | 215 | +5.3 | +2.5274% | 12 | |
1F Ford Motor Company | 10.7 | -0.02 | -0.14% | 915 | |
UEM Utilico Emerging Markets Trust plc | 300 | +4 | +1.3514% | 147.02K | |
DOD Dominion Energy, Inc. | 56.08 | +0.4 | +0.7184% | 475 | |
DOD Dominion Energy, Inc. | 55.86 | -0.02 | -0.0358% | 30 | |
0JDT iShares Gold Trust | 78.71 | +1.25 | +1.6137% | 22 | |
VOL4 Volvo AB Unsponsored American Depositary Receipt | 28 | 0 | 0% | 303 | |
EMR Emerson Electric Co. | 142.7 | -0.65 | -0.4534% | 200 | |
0HEC American Electric Power Company, Inc. | 124.37 | -1.95 | -1.5437% | 3.37K | |
DS8 DSV A/S Sponsored ADR | 76.5 | 0 | 0% | 80 | |
WF30 Wesfarmers Limited ADR | 23.4 | +0.6 | +2.6316% | 0 | |
SQU Vinci SA | 106.55 | -0.25 | -0.2341% | 150 | |
DC4 DexCom, Inc. | 75 | -1 | -1.3158% | 12 | |
UR3 United Rentals, Inc. | 918 | -19.2 | -2.0487% | 150 | |
BSPA BAE Systems plc | 86.5 | -1.5 | -1.7045% | 100 | |
NOV1 Novo Nordisk A/S | 10.2 | +0.3 | +3.0303% | 30 | |
YB3 Shin Nippon Biomedical Laboratories Ltd. | 8.2 | -0.05 | -0.6061% | 340 | |
H7B H7B | 219.3 | -25 | -10.2333% | 4.76K | |
SXRYD iShares FTSE MIB UCITS ETF EUR (Acc) | - | - | - | - | |
BARC Barclays PLC | 432.4 | +0.6 | +0.139% | 61.54M | |
BCY2 Barclays PLC Sponsored ADR | 20 | -0.4 | -1.9608% | 70 | |
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 8.95 | +0.15 | +1.7045% | 115 | |
0KS2 Public Service Enterprise Group Incorporated | 70.93 | -0.03 | -0.0423% | 1.88K | |
0MLY iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) | 79.67 | +0.04 | +0.0502% | 3.43K | |
STD Standard Chartered PLC | 25.54 | -0.52 | -1.9954% | 3.2K | |
NWG NatWest Group plc | 674 | +5 | +0.7474% | 39.09M | |
XGLED Xtrackers II Eurozone Government Bond UCITS ETF 1C | - | - | - | - | |
0REH Frontline plc | 518.9 | -25.9 | -4.754% | 4.93K | |
SLIAZZ UBS ETF (CH) SLI (CHF) A-dis | - | - | - | - | |
DEU Dongfang Electric Corporation Limited | 1.89 | -0.02 | -1.1777% | 200 | |
NGL Anglo American plc Sponsored American Depositary Receipt | 24.4 | 0 | 0% | 2 | |
0YLF Invesco S&P 500 High Dividend Low Volatility ETF | 49.41 | +0.44 | +0.8985% | 306 | |
I1V CoreWeave, Inc. | 58.82 | -11.63 | -16.5082% | 1.01K | |
MTSA Mitsui & Co., Ltd. - Sponsored ADR | 545 | 0 | 0% | 3 | |
CMXCL iShares MSCI Mexico Capped UCITS ETF USD (Acc) | - | - | - | - | |
HYB0 Hoya Corporation Sponsored ADR | 140 | -2 | -1.4085% | 70 | |
4GNB Walmart de México S.A.B. de C.V. | 2.25 | -0.07 | -3.1243% | 15 | |