| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPFG The Property Franchise Group PLC | 445 | +2.5 | +0.565% | 26.74K | |
BJV1 Corem Property Group AB (publ) Class B shares | 0.22 | -0 | -1.061% | 9K | |
A1OS All for One Group SE | 67.4 | 0 | 0% | 0 | |
7YA M Vest Water AS | 0.56 | 0 | 0% | 0 | |
06P0 AdvancedAdvT Ltd. | 1.98 | 0 | 0% | 6 | |
54O Alteo Nyrt | 12.45 | +0.75 | +6.4103% | 300 | |
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. | 9.96 | +0.06 | +0.6061% | 0 | |
FNTL Fintel Plc | 190.5 | +4.5 | +2.4194% | 113.88K | |
FNTL Fintel Plc | 197 | +1.5 | +0.7673% | 0 | |
KYK Kyokuyo Co., Ltd. | 24.8 | +0.4 | +1.6393% | 24 | |
O4B OVB Holding AG | 19.5 | +0.3 | +1.5625% | 3 | |
GERHSP German High Street Properties AG | 75.5 | 0 | 0% | 34 | |
64E Nafco Co., Ltd. | 11.8 | 0 | 0% | 1 | |
ETAPP Government of France | 56.84 | +0.48 | +0.8517% | 13 | |
DEX Dexelance S.p.A. | 2.2 | +0.01 | +0.4566% | 75.22K | |
46F Regional Management Corp. | 25.8 | +0.4 | +1.5748% | 15 | |
9ZX0 Oatly Group AB Sponsored ADR | 11.35 | -0.15 | -1.3043% | 5 | |
1OC Silver Tiger Metals Inc. | 0.6 | +0.02 | +4.3554% | 1K | |
3SJ Nuix Limited | 0.83 | -0.02 | -1.7752% | 1K | |
JDCD JDC Group AG | - | - | - | - | |
BIJ Bijou Brigitte modische Accessoires AG | 48.3 | 0 | 0% | 1.14K | |
3212 Hvidbjerg Bank A/S | - | - | - | - | |
LASTIK Lassila & Tikanoja Plc | 7 | -0.01 | -0.1427% | 11.57K | |
MIKN Mikron Holding AG | 16.65 | -0.2 | -1.1869% | 10.25K | |
FSDV Faienceries de Sarreguemines Digoin et Vitry-le-Francois Société Anonyme | 18.4 | -0.2 | -1.0753% | 80 | |
MTRK MotorK plc | 2.41 | 0 | 0% | 1.71K | |
S5L Standard Lithium Ltd. | 2.11 | -0.09 | -4.0984% | 600 | |
AIXIA.B Aixia Group AB | - | - | - | - | |
IZER Izertis, S.A. | 8.44 | -0.02 | -0.2364% | 8K | |
ACALZ Credit Agricole S.A. | 97.5 | -0.15 | -0.1536% | 60K | |
PYV Pacific Metals Co. Ltd. | 14.1 | -0.3 | -2.0833% | 250 | |
TMIL Taylor Maritime Limited | - | - | - | - | |
NWQ Best Pacific International Holdings Limited | 0.24 | -0.01 | -2.439% | 10K | |
60E Salmon Evolution ASA | 0.38 | +0.02 | +4.5268% | 2K | |
3EQ EnQuest plc | 0.26 | -0.03 | -11.5646% | 50K | |
ETTE Etteplan Oyj | 7.96 | +0.14 | +1.7903% | 1.37K | |
YIRG Irg10 Socimi, S.A. | 6.3 | 0 | 0% | 0 | |
3UD Helios Fairfax Partners Corp. | 1.28 | -0.06 | -4.4776% | 0 | |
MPCES MPC Energy Solutions N.V. | 13.4 | 0 | 0% | 20.51K | |
5G7 KB Components AB | 3.31 | -0.09 | -2.6471% | 2 | |
MARS Marston's PLC | 52.3 | +0.1 | +0.1916% | 918.61K | |
ST5 Steico SE | 18.72 | +0.06 | +0.3215% | 8.08K | |
TXW Texwinca Holdings Limited | 0.12 | 0 | 0% | 5K | |
73V0 Ponce Financial Group Inc. | 17 | -0.1 | -0.5848% | 300 | |
ELIC Elicera Therapeutics AB | 2.95 | +0.46 | +18.2365% | 3.55M | |
CEMAT Cemat A/S | 0.88 | 0 | 0% | 20.9K | |
QK9 EuroGroup Laminations S.p.A. | 1.05 | -0.03 | -2.507% | 1 | |
WHATS What's Cooking | 146 | +4 | +2.8169% | 93 | |
3QI Akva Group ASA | 12.05 | +0.05 | +0.4167% | 100 | |
ILTY Illimity Bank S.p.A. | 4.04 | 0 | 0% | 80.5K | |