| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HQ1 Oruka Therapeutics, Inc. | 68 | -1.5 | -2.1583% | 10 | |
LBG LBG Media Plc | 33.2 | +1.5 | +4.7319% | 261.56K | |
LBG LBG Media plc | 32.83 | -0.37 | -1.1114% | 373.99K | |
5AO Anton Oilfield Services Group | 0.08 | -0 | -4.878% | 132 | |
137 Aldeyra Therapeutics Inc. | 0.71 | -0.1 | -12.2699% | 300 | |
FFARM ForFarmers N.V. | 5.76 | -0.06 | -1.0309% | 97.37K | |
OFH Orell Füssli AG | 145 | 0 | 0% | 262 | |
36N Abaxx Technologies Inc. | 9.6 | -0.15 | -1.5385% | 98 | |
J1X Himalaya Shipping Ltd. | 14.64 | +0.14 | +0.9655% | 1K | |
ELON Elon AB (publ) | 43.8 | +1.2 | +2.8169% | 65.41K | |
3C3 Kimball Electronics Inc. | 23.6 | -0.8 | -3.2787% | 200 | |
IDOX Idox plc | 0.78 | -0.01 | -1.7544% | 48.84K | |
0R6W Tobii AB | 1.14 | -0.03 | -2.7754% | 2.88K | |
LGRS Loungers PLC | 324 | 0 | 0% | 0 | |
ENVIA Envipco Holding N.V. | - | - | - | - | |
MOUR Moury Construct SA | 672 | -10 | -1.4663% | 76 | |
A9W1 SIIC Environment Holdings Ltd. | 0.1 | -0 | -2.451% | 32.6K | |
ATN ADTRAN Inc | 5.69 | +0 | +0.0703% | 150 | |
0HDE Xtrackers DAX ESG Screened UCITS ETF 1D | 26.55 | -0.6 | -2.2038% | 1.52K | |
5IN Agf A/S | 0.12 | +0 | +0.4016% | 0 | |
1FC FACC AG | 13.7 | -0.14 | -1.0116% | 200 | |
0CD Canatu Oyj | 5.43 | 0 | 0% | 3.1K | |
YU Yü Group PLC | 1,690 | +35 | +2.1148% | 6.43K | |
74X Firm Capital Mortgage Investment Corporation | 6.7 | 0 | 0% | 55 | |
CPAI capAI Plc | 0.46 | -0.06 | -12.1622% | 5.17M | |
GGI1 Beijing Energy International Holding Co., Ltd. | 0.05 | 0 | 0% | 500 | |
M45 Teqnion AB | 15.94 | +0.1 | +0.6313% | 100 | |
1PH China Resources Medical Holdings Company Limited | 0.25 | -0.01 | -3.1008% | 16.73K | |
ST5 Steico SE | 16.78 | -0.16 | -0.9445% | 200 | |
CLTN Coltene Holding AG | 47.2 | +0.95 | +2.0541% | 1.15K | |
9EE Zinzino AB (publ) | 12.08 | -0.05 | -0.4122% | 1 | |
97V S&U plc | 22.4 | 0 | 0% | 46 | |
PEXIP Pexip Holding ASA | 76.2 | -0.4 | -0.5222% | 72.81K | |
S05 Scales Corporation Limited | 3.22 | +0.04 | +1.2579% | 479 | |
BMC Bumech S.A. | 13.56 | +0.01 | +0.0738% | 26.74K | |
ALBOU Bourrelier Group S.A. | 67.4 | +0.2 | +0.2976% | 10 | |
DEVP.B Devport AB | - | - | - | - | |
CL70 China Changbaishan International Holdings Limited | 0.05 | +0 | +3.9216% | 7K | |
TSM1T Tallinna Sadam AS | - | - | - | - | |
MDG Medicalgorithmics S.A. | 25.1 | -0.2 | -0.7905% | 23.51K | |
HOME.B Homemaid AB | - | - | - | - | |
T06 Visen Pharmaceuticals Ltd. | 1.93 | -0.05 | -2.5253% | 0 | |
69L Daido Metal Co., Ltd. | 6.25 | +0.1 | +1.626% | 300 | |
NORTH North Energy ASA | 2.53 | +0.01 | +0.3968% | 41.55K | |
ZUE ZUE S.A. | 12.2 | +0.2 | +1.6667% | 2.15K | |
EEW SBI Insurance Group Co., Ltd. | 11.3 | 0 | 0% | 5K | |
LTHM James Latham plc | 1,060 | +10 | +0.9524% | 11.31K | |
MET Metir PLC | 0.65 | 0 | 0% | 3.33M | |
INK Instal Krakow S.A. | 36 | 0 | 0% | 1.84K | |
ARME Árima Real Estate SOCIMI, S.A. | - | - | - | - | |