Name Last Change Change % Volume Year Range
Oruka Therapeutics, Inc. logo
HQ1 Oruka Therapeutics, Inc.
68 -1.5 -2.1583% 10
LBG Media Plc logo
LBG LBG Media Plc
33.2 +1.5 +4.7319% 261.56K
LBG Media plc logo
LBG LBG Media plc
32.83 -0.37 -1.1114% 373.99K
Anton Oilfield Services Group logo
5AO Anton Oilfield Services Group
0.08 -0 -4.878% 132
Aldeyra Therapeutics Inc. logo
137 Aldeyra Therapeutics Inc.
0.71 -0.1 -12.2699% 300
ForFarmers N.V. logo
FFARM ForFarmers N.V.
5.76 -0.06 -1.0309% 97.37K
Orell Füssli AG logo
OFH Orell Füssli AG
145 0 0% 262
Abaxx Technologies Inc. logo
36N Abaxx Technologies Inc.
9.6 -0.15 -1.5385% 98
Himalaya Shipping Ltd. logo
J1X Himalaya Shipping Ltd.
14.64 +0.14 +0.9655% 1K
Elon AB (publ) logo
ELON Elon AB (publ)
43.8 +1.2 +2.8169% 65.41K
Kimball Electronics Inc. logo
3C3 Kimball Electronics Inc.
23.6 -0.8 -3.2787% 200
Idox plc logo
IDOX Idox plc
0.78 -0.01 -1.7544% 48.84K
Tobii AB logo
0R6W Tobii AB
1.14 -0.03 -2.7754% 2.88K
Loungers PLC logo
LGRS Loungers PLC
324 0 0% 0
Envipco Holding N.V. logo
ENVIA Envipco Holding N.V.
- - - -
Moury Construct SA logo
MOUR Moury Construct SA
672 -10 -1.4663% 76
SIIC Environment Holdings Ltd. logo
A9W1 SIIC Environment Holdings Ltd.
0.1 -0 -2.451% 32.6K
ADTRAN Inc logo
ATN ADTRAN Inc
5.69 +0 +0.0703% 150
Xtrackers DAX ESG Screened UCITS ETF 1D logo
0HDE Xtrackers DAX ESG Screened UCITS ETF 1D
26.55 -0.6 -2.2038% 1.52K
Agf A/S logo
5IN Agf A/S
0.12 +0 +0.4016% 0
FACC AG logo
1FC FACC AG
13.7 -0.14 -1.0116% 200
Canatu Oyj logo
0CD Canatu Oyj
5.43 0 0% 3.1K
Yü Group PLC logo
YU Yü Group PLC
1,690 +35 +2.1148% 6.43K
Firm Capital Mortgage Investment Corporation logo
74X Firm Capital Mortgage Investment Corporation
6.7 0 0% 55
capAI Plc logo
CPAI capAI Plc
0.46 -0.06 -12.1622% 5.17M
Beijing Energy International Holding Co., Ltd. logo
GGI1 Beijing Energy International Holding Co., Ltd.
0.05 0 0% 500
Teqnion AB logo
M45 Teqnion AB
15.94 +0.1 +0.6313% 100
China Resources Medical Holdings Company Limited logo
1PH China Resources Medical Holdings Company Limited
0.25 -0.01 -3.1008% 16.73K
Steico SE logo
ST5 Steico SE
16.78 -0.16 -0.9445% 200
Coltene Holding AG logo
CLTN Coltene Holding AG
47.2 +0.95 +2.0541% 1.15K
Zinzino AB (publ) logo
9EE Zinzino AB (publ)
12.08 -0.05 -0.4122% 1
S&U plc logo
97V S&U plc
22.4 0 0% 46
Pexip Holding ASA logo
PEXIP Pexip Holding ASA
76.2 -0.4 -0.5222% 72.81K
Scales Corporation Limited logo
S05 Scales Corporation Limited
3.22 +0.04 +1.2579% 479
Bumech S.A. logo
BMC Bumech S.A.
13.56 +0.01 +0.0738% 26.74K
Bourrelier Group S.A. logo
ALBOU Bourrelier Group S.A.
67.4 +0.2 +0.2976% 10
Devport AB logo
DEVP.B Devport AB
- - - -
China Changbaishan International Holdings Limited logo
CL70 China Changbaishan International Holdings Limited
0.05 +0 +3.9216% 7K
Tallinna Sadam AS logo
TSM1T Tallinna Sadam AS
- - - -
Medicalgorithmics S.A. logo
MDG Medicalgorithmics S.A.
25.1 -0.2 -0.7905% 23.51K
Homemaid AB logo
HOME.B Homemaid AB
- - - -
Visen Pharmaceuticals Ltd. logo
T06 Visen Pharmaceuticals Ltd.
1.93 -0.05 -2.5253% 0
Daido Metal Co., Ltd. logo
69L Daido Metal Co., Ltd.
6.25 +0.1 +1.626% 300
North Energy ASA logo
NORTH North Energy ASA
2.53 +0.01 +0.3968% 41.55K
ZUE S.A. logo
ZUE ZUE S.A.
12.2 +0.2 +1.6667% 2.15K
SBI Insurance Group Co., Ltd. logo
EEW SBI Insurance Group Co., Ltd.
11.3 0 0% 5K
James Latham plc logo
LTHM James Latham plc
1,060 +10 +0.9524% 11.31K
Metir PLC logo
MET Metir PLC
0.65 0 0% 3.33M
Instal Krakow S.A. logo
INK Instal Krakow S.A.
36 0 0% 1.84K
Árima Real Estate SOCIMI, S.A. logo
ARME Árima Real Estate SOCIMI, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.