Name Last Change Change % Volume Year Range
STIF SA logo
D08 STIF SA
16.66 +1.15 +7.4146% 35
CNI Nordic 5 AB logo
CNI5.PR.REF.PR.2 CNI Nordic 5 AB
- - - -
Gabler Group AG logo
XK4 Gabler Group AG
40.2 +0.4 +1.005% 100
Figeac Aero Société Anonyme logo
FGA Figeac Aero Société Anonyme
10.76 -0.34 -3.0631% 15.08K
Prabos Plus a.s. logo
PRAB Prabos Plus a.s.
242 +2 +0.8333% 68
Q-linea AB logo
QLINEA Q-linea AB
16.75 +0.15 +0.9036% 5.91K
Elma Electronic AG logo
ELMN Elma Electronic AG
1,320 0 0% 50
Enorama Pharma AB logo
ERMA Enorama Pharma AB
1.2 +0.01 +1.2658% 505.4K
Lassila & Tikanoja Plc logo
LASTIK Lassila & Tikanoja Plc
6.17 +0.02 +0.3252% 68.84K
Toyo Kanetsu Kabushiki Kaisha logo
TQ2 Toyo Kanetsu Kabushiki Kaisha
12.4 0 0% 50
Immobel SA logo
R5L Immobel SA
16.8 -0.25 -1.4663% 1
LNA Santé SA logo
2N3 LNA Santé SA
22.7 +0.6 +2.7149% 200
Odfjell Technology Ltd logo
ND4 Odfjell Technology Ltd
5.7 +0.05 +0.885% 500
Helical plc logo
HLCL Helical plc
178 +1 +0.565% 125.08K
Raiffeisen Bank International AG logo
AT0000A2A5L8 Raiffeisen Bank International AG
1.75 0 0% 0
Squirrel Media, S.A. logo
0MD Squirrel Media, S.A.
1.92 +0.02 +1.0526% 2.82K
Cereno Scientific AB logo
4A1 Cereno Scientific AB
0.29 -0 -1.5447% 20K
Oponeo.pl S.A. logo
79I Oponeo.pl S.A.
23.85 -0.1 -0.4175% 0
JDC Corp. logo
JDD JDC Corp.
2.84 0 0% 50
The Italian Sea Group S.p.A. logo
TISG The Italian Sea Group S.p.A.
1.11 -0.02 -2.1164% 208.52K
Casino, Guichard-Perrachon S.A. logo
CAJ1 Casino, Guichard-Perrachon S.A.
0.18 +0 +1.5367% 4.8K
Raiffeisen Bank International AG logo
AT0000A31HF4 Raiffeisen Bank International AG
5.96 +0.08 +1.3605% 0
Kogeneracja S.A. logo
2ZO Kogeneracja S.A.
18.22 +0.08 +0.441% 455
Dynam Japan Holdings Co., Ltd. logo
2DJ Dynam Japan Holdings Co., Ltd.
0.34 +0 +0.5882% 50
Intrum AB (publ) logo
IJU Intrum AB (publ)
0.21 -0.02 -7.4074% 20K
TT Electronics plc logo
7TT TT Electronics plc
2.18 -0.04 -1.8018% 400
Keep Inc. logo
WZ2 Keep Inc.
0.12 -0.01 -6.8182% 100
Immuneonco Biopharmaceutical Inc. logo
R9Z Immuneonco Biopharmaceutical Inc.
0.31 +0.01 +3.2895% 5K
EmbeddedArt Group AB (publ) logo
EMART EmbeddedArt Group AB (publ)
4.98 +0.05 +0.9119% 8.25K
Atlanta Poland S.A. logo
ATP Atlanta Poland S.A.
22.6 0 0% 0
Kopparbergs Bryggeri AB logo
F0H Kopparbergs Bryggeri AB
9.78 -0.18 -1.8072% 0
Compagnie du Mont-Blanc logo
MLCMB Compagnie du Mont-Blanc
252 0 0% 7
Tagmaster AB logo
TAGM.B Tagmaster AB
- - - -
Schroder Real Estate Investment Trust Limited logo
SREI Schroder Real Estate Investment Trust Limited
42.1 +0.85 +2.0606% 3.63M
Cinkarna Celje d.d. logo
YG6 Cinkarna Celje d.d.
26.2 0 0% 75
Groupe Pizzorno Environnement logo
9X8 Groupe Pizzorno Environnement
60.8 0 0% 62
Equnico SE logo
EQU Equnico SE
1.49 -0.01 -0.9967% 13.17K
Lang & Schwarz Aktiengesellschaft logo
LUS1 Lang & Schwarz Aktiengesellschaft
15.4 +0.25 +1.6502% 200
Nexam Chemical Holding AB logo
NEXAM Nexam Chemical Holding AB
2.23 -0.17 -7.0833% 503.71K
Enter Air S.A. logo
10N Enter Air S.A.
10.6 0 0% 710
Cartesian Therapeutics Inc. logo
1S70 Cartesian Therapeutics Inc.
5.6 0 0% 260
Bourse Direct SA logo
BSD Bourse Direct SA
5.36 0 0% 2.65K
Reconnaissance Energy Africa Ltd. logo
0XD Reconnaissance Energy Africa Ltd.
0.35 0 0% 30.45K
Avax S.A. logo
AVAX Avax S.A.
3.25 -0.04 -1.3678% 192.28K
Atlantic Sapphire ASA logo
ASAS Atlantic Sapphire ASA
- - - -
Fair Oaks Income Limited logo
FA17 Fair Oaks Income Limited
0.5 +0.02 +4.325% 15K
Time Out Group plc logo
05T Time Out Group plc
0.05 +0 +1.087% 500
Time Out Group plc logo
TMO Time Out Group plc
7.12 0 0% 76.5K
Knowit AB (publ) logo
KOW Knowit AB (publ)
8.39 -0.13 -1.5258% 175
Zotefoams plc logo
ZTF Zotefoams plc
500 +34 +7.2961% 785.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.