| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D08 STIF SA | 16.66 | +1.15 | +7.4146% | 35 | |
CNI5.PR.REF.PR.2 CNI Nordic 5 AB | - | - | - | - | |
XK4 Gabler Group AG | 40.2 | +0.4 | +1.005% | 100 | |
FGA Figeac Aero Société Anonyme | 10.76 | -0.34 | -3.0631% | 15.08K | |
PRAB Prabos Plus a.s. | 242 | +2 | +0.8333% | 68 | |
QLINEA Q-linea AB | 16.75 | +0.15 | +0.9036% | 5.91K | |
ELMN Elma Electronic AG | 1,320 | 0 | 0% | 50 | |
ERMA Enorama Pharma AB | 1.2 | +0.01 | +1.2658% | 505.4K | |
LASTIK Lassila & Tikanoja Plc | 6.17 | +0.02 | +0.3252% | 68.84K | |
TQ2 Toyo Kanetsu Kabushiki Kaisha | 12.4 | 0 | 0% | 50 | |
R5L Immobel SA | 16.8 | -0.25 | -1.4663% | 1 | |
2N3 LNA Santé SA | 22.7 | +0.6 | +2.7149% | 200 | |
ND4 Odfjell Technology Ltd | 5.7 | +0.05 | +0.885% | 500 | |
HLCL Helical plc | 178 | +1 | +0.565% | 125.08K | |
AT0000A2A5L8 Raiffeisen Bank International AG | 1.75 | 0 | 0% | 0 | |
0MD Squirrel Media, S.A. | 1.92 | +0.02 | +1.0526% | 2.82K | |
4A1 Cereno Scientific AB | 0.29 | -0 | -1.5447% | 20K | |
79I Oponeo.pl S.A. | 23.85 | -0.1 | -0.4175% | 0 | |
JDD JDC Corp. | 2.84 | 0 | 0% | 50 | |
TISG The Italian Sea Group S.p.A. | 1.11 | -0.02 | -2.1164% | 208.52K | |
CAJ1 Casino, Guichard-Perrachon S.A. | 0.18 | +0 | +1.5367% | 4.8K | |
AT0000A31HF4 Raiffeisen Bank International AG | 5.96 | +0.08 | +1.3605% | 0 | |
2ZO Kogeneracja S.A. | 18.22 | +0.08 | +0.441% | 455 | |
2DJ Dynam Japan Holdings Co., Ltd. | 0.34 | +0 | +0.5882% | 50 | |
IJU Intrum AB (publ) | 0.21 | -0.02 | -7.4074% | 20K | |
7TT TT Electronics plc | 2.18 | -0.04 | -1.8018% | 400 | |
WZ2 Keep Inc. | 0.12 | -0.01 | -6.8182% | 100 | |
R9Z Immuneonco Biopharmaceutical Inc. | 0.31 | +0.01 | +3.2895% | 5K | |
EMART EmbeddedArt Group AB (publ) | 4.98 | +0.05 | +0.9119% | 8.25K | |
ATP Atlanta Poland S.A. | 22.6 | 0 | 0% | 0 | |
F0H Kopparbergs Bryggeri AB | 9.78 | -0.18 | -1.8072% | 0 | |
MLCMB Compagnie du Mont-Blanc | 252 | 0 | 0% | 7 | |
TAGM.B Tagmaster AB | - | - | - | - | |
SREI Schroder Real Estate Investment Trust Limited | 42.1 | +0.85 | +2.0606% | 3.63M | |
YG6 Cinkarna Celje d.d. | 26.2 | 0 | 0% | 75 | |
9X8 Groupe Pizzorno Environnement | 60.8 | 0 | 0% | 62 | |
EQU Equnico SE | 1.49 | -0.01 | -0.9967% | 13.17K | |
LUS1 Lang & Schwarz Aktiengesellschaft | 15.4 | +0.25 | +1.6502% | 200 | |
NEXAM Nexam Chemical Holding AB | 2.23 | -0.17 | -7.0833% | 503.71K | |
10N Enter Air S.A. | 10.6 | 0 | 0% | 710 | |
1S70 Cartesian Therapeutics Inc. | 5.6 | 0 | 0% | 260 | |
BSD Bourse Direct SA | 5.36 | 0 | 0% | 2.65K | |
0XD Reconnaissance Energy Africa Ltd. | 0.35 | 0 | 0% | 30.45K | |
AVAX Avax S.A. | 3.25 | -0.04 | -1.3678% | 192.28K | |
ASAS Atlantic Sapphire ASA | - | - | - | - | |
FA17 Fair Oaks Income Limited | 0.5 | +0.02 | +4.325% | 15K | |
05T Time Out Group plc | 0.05 | +0 | +1.087% | 500 | |
TMO Time Out Group plc | 7.12 | 0 | 0% | 76.5K | |
KOW Knowit AB (publ) | 8.39 | -0.13 | -1.5258% | 175 | |
ZTF Zotefoams plc | 500 | +34 | +7.2961% | 785.87K | |