| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACARIX Acarix AB | 0.19 | -0.01 | -4.5% | 1.29M | |
EQV1V eQ Oyj | 8.08 | +0.1 | +1.2531% | 27.16K | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.08 | +0.06 | +2.1523% | 50.94K | |
AYB Aehr Test Systems | 17.41 | 0 | 0% | 0 | |
SELER Selectirente SA | 84 | 0 | 0% | 7 | |
0MN5 Sword Group SE | 28.9 | -0.45 | -1.5332% | 3.88K | |
GLKBN Glarner Kantonalbank | 25 | -0.4 | -1.5748% | 3.96K | |
ABCA ABC arbitrage SA | 5.7 | +0.01 | +0.1757% | 38.66K | |
0CIJ Raisio Oyj Series V Shares | 2.27 | +0.01 | +0.4425% | 16.3K | |
0UC0 Nordic American Tankers Ltd. | 8.22 | -0.55 | -6.2714% | 30.39K | |
HILB.B Hilbert Group Ab | - | - | - | - | |
37P Fonciere Inea S.A. A | 31.1 | 0 | 0% | 50 | |
APN Applied Nutrition plc | 291.5 | -4.5 | -1.5203% | 819.7K | |
K9B Tallinna Sadam AS | 1.17 | -0 | -0.1706% | 719 | |
7P91 Nexxen International Ltd. | 7.5 | -0.1 | -1.3158% | 258 | |
2W1 Wielton S.A. | 1.17 | 0 | 0% | 0 | |
NSI NSI N.V. | 16.46 | +0.1 | +0.6112% | 50.88K | |
9RS Sword Group SE | 29.25 | -0.35 | -1.1824% | 15 | |
2X10 Abivax SA ADR | 76.5 | -5 | -6.135% | 20 | |
RST Restore plc | 308 | +0.5 | +0.1626% | 160.34K | |
AT0000A2N282 Raiffeisen Bank International AG | 0.72 | +0.02 | +3.1609% | 0 | |
OIZ Origin Enterprises plc | 4.09 | 0 | 0% | 27.3K | |
TIG Team Internet Group plc | 37.47 | -0.03 | -0.0907% | 61.59K | |
6CI Cifi Holdings Group Co., Ltd. | 0 | 0 | 0% | 14K | |
ENRO Eniro Group AB (publ) | 35.4 | +0.7 | +2.032% | 24.38K | |
44C1 Civeo Corporation | 27 | +0.6 | +2.2727% | 10 | |
ROMER Romerike Sparebank | 152.4 | -0.6 | -0.3922% | 6.3K | |
GR8 Grieg Seafood ASA | 2.15 | +0.03 | +1.4164% | 26.5K | |
GBT Guerbet SA | 6.12 | -0.13 | -2.08% | 5.57K | |
FDR First Development Resources plc | 1.7 | -0.05 | -2.8571% | 175.52K | |
1RQ Cheerwin Group Ltd. | 0.25 | 0 | 0% | 200 | |
V0M Coelacanth Energy Inc. | 0.42 | -0.01 | -1.3954% | 2K | |
CTPE CT Private Equity Trust PLC | 458.5 | -5.5 | -1.1853% | 45.36K | |
STRINV Strategic Investments A/S | 0.56 | 0 | 0% | 2.12K | |
OGUN.B Ogunsen AB | - | - | - | - | |
LATF.B Latvian Forest Company AB | - | - | - | - | |
SSILM WisdomTree Silver 1x Daily Short | - | - | - | - | |
II6 Enity Holding AB (publ) | 6.63 | +0.1 | +1.5314% | 20 | |
ALCLA Claranova SE | 0.52 | +0.01 | +0.9615% | 14.71K | |
TRMED Thor Medical ASA | 4.41 | +0.1 | +2.3202% | 506.77K | |
WEK ZIOPHARM Oncology, Inc. | 149.25 | 0 | 0% | 0 | |
FQ2 Medtide Inc. | 2.2 | 0 | 0% | 20 | |
G91 Globe Trade Centre S.A. | 0.5 | -0 | -0.4% | 72 | |
JHU1 Jinhui Holdings Company Ltd. | 0.06 | -0 | -1.5385% | 0 | |
MIDW Midwich Group plc | 165 | -1.2 | -0.722% | 469.17K | |
4SN MCI Capital S.A. | 6.04 | -0.04 | -0.6579% | 27 | |
SMKA Saturn Oil & Gas Inc. | 4.96 | +0.02 | +0.4044% | 626 | |
PYV Pacific Metals Co. Ltd. | 13.1 | 0 | 0% | 0 | |
0NB0 Gérard Perrier Industrie SA | 70 | -2 | -2.7778% | 1 | |
WTK Invalda Invl AB | 25.2 | -0.2 | -0.7874% | 35 | |