| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1ZK Elmera Group ASA | 4 | -0.13 | -3.1477% | 1.08K | |
OFN Orell Füssli AG | 140.5 | +0.5 | +0.3571% | 790 | |
D0V Shenzhen Pagoda Industrial Group Co., Ltd. | 0.15 | 0 | 0% | 1K | |
1Y2 Hypothekarbank Lenzburg AG | 4,420 | 0 | 0% | 1 | |
2771 Banque Cantonale du Jura | 82.5 | -2.5 | -2.9412% | 26 | |
O5P Far East Orchard Ltd. | 0.74 | 0 | 0% | 0 | |
NOBI Nobia AB | 15.98 | +0.12 | +0.7311% | 330.5K | |
24H Hansa Biopharma AB (publ) | 3.51 | -0.1 | -2.7132% | 150 | |
MER Mears Group plc | 443.5 | -4.5 | -1.0045% | 138.14K | |
BCJ BasicNet S.p.A. | 6.2 | -0.14 | -2.2082% | 600 | |
CTUK CT UK Capital and Income Investment Trust PLC | 360 | -4 | -1.0989% | 25.47K | |
4XP XP Power Limited | 20 | -0.2 | -0.9901% | 0 | |
MTLS Materialise NV | 6 | +0.05 | +0.8403% | 12 | |
SSW Sa Sa International Holdings Limited | 0.1 | -0 | -1.5228% | 5K | |
H13 Endomines Finland Oyj | 8.96 | +0.14 | +1.5873% | 926 | |
DECB Deceuninck NV | 2.18 | 0 | 0% | 12.72K | |
O1F Oceana Group Ltd. | 3.82 | 0 | 0% | 650 | |
AVT.B AVTECH Sweden AB | - | - | - | - | |
JASN Jasmine International PCL | 0 | 0 | 0% | 220K | |
28Y High Liner Foods Inc. | 8.85 | +0.1 | +1.1429% | 21 | |
FYB Formycon AG | 19.16 | +0.48 | +2.5696% | 2.31K | |
2YU China YuHua Education Corporation Limited | 0.04 | 0 | 0% | 11K | |
AEM Alter Ego Media S.A. | 5.97 | -0.01 | -0.1672% | 50.11K | |
8DI American Integrity Insurance Group, Inc. | 17.3 | -0.2 | -1.1429% | 0 | |
MPOS Micropos Medical AB | 1.35 | +0.06 | +4.6512% | 2.39K | |
ALBFR Sidetrade S.A. | 200.5 | -1.5 | -0.7426% | 5 | |
NORDIG Nord InsureTech Group AB | 0.65 | 0 | 0% | 344 | |
3W7 Cambi ASA | 1.96 | +0.01 | +0.2564% | 24 | |
NJ5 Nippon Denko Co., Ltd. | 2.34 | 0 | 0% | 5 | |
WAGA Waga Energy SA | 23.4 | +0.3 | +1.2987% | 535 | |
MEDCL Medincell SA | 24.44 | +0.34 | +1.4108% | 78.85K | |
CAPMAN CapMan Oyj | 1.83 | +0.02 | +0.884% | 139.32K | |
ZHY Zhou Hei Ya International Holdings Company Limited | 0.09 | 0 | 0% | 1.6K | |
24YA Brainchip Holdings Ltd Sponsored ADR | 3.18 | 0 | 0% | 0 | |
7QG Sidetrade S.A. | 199.6 | -0.4 | -0.2% | 12 | |
EJI Ebara Jitsugyo Co., Ltd. | 12 | +0.2 | +1.6949% | 350 | |
DY8 DouYu International Holdings Limited ADR | 3.96 | +0.1 | +2.5907% | 80 | |
ULM Ulma Construccion Polska S.A. | 51 | -1 | -1.9231% | 792 | |
MALT Malteries Franco-Belges S.A. | 820 | -10 | -1.2048% | 2 | |
1DB0 doValue S.p.A. | 1.75 | +0.03 | +1.686% | 1K | |
VBSN IVF Hartmann Holding AG | 125 | -1 | -0.7937% | 5 | |
229 PCC Rokita S.A. | 14.6 | -0.2 | -1.3514% | 110 | |
0AH7 BayWa AG | 2.73 | +0.06 | +2.2472% | 899 | |
0AH6 BayWa AG | 7.1 | -0.02 | -0.2809% | 1 | |
0ELV Guerbet SA | 8.29 | +0.33 | +4.1457% | 10 | |
Z6J Astarta Holding PLC | 9.27 | -0.06 | -0.6431% | 450 | |
HAVI Havila Shipping ASA | 1.22 | +0.02 | +1.6667% | 125.03K | |
FQT Frequentis AG | 79 | +4.6 | +6.1828% | 15.62K | |
1FS0 FM Mattsson AB (publ) | 8.1 | -0.12 | -1.4599% | 90 | |
3I6 F-Secure Oyj | 1.89 | -0.01 | -0.3165% | 2.4K | |