Name Last Change Change % Volume Year Range
Acarix AB logo
ACARIX Acarix AB
0.19 -0.01 -4.5% 1.29M
eQ Oyj logo
EQV1V eQ Oyj
8.08 +0.1 +1.2531% 27.16K
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.08 +0.06 +2.1523% 50.94K
Aehr Test Systems logo
AYB Aehr Test Systems
17.41 0 0% 0
Selectirente SA logo
SELER Selectirente SA
84 0 0% 7
Sword Group SE logo
0MN5 Sword Group SE
28.9 -0.45 -1.5332% 3.88K
Glarner Kantonalbank logo
GLKBN Glarner Kantonalbank
25 -0.4 -1.5748% 3.96K
ABC arbitrage SA logo
ABCA ABC arbitrage SA
5.7 +0.01 +0.1757% 38.66K
Raisio Oyj Series V Shares logo
0CIJ Raisio Oyj Series V Shares
2.27 +0.01 +0.4425% 16.3K
Nordic American Tankers Ltd. logo
0UC0 Nordic American Tankers Ltd.
8.22 -0.55 -6.2714% 30.39K
Hilbert Group Ab logo
HILB.B Hilbert Group Ab
- - - -
Fonciere Inea S.A.            A logo
37P Fonciere Inea S.A. A
31.1 0 0% 50
Applied Nutrition plc logo
APN Applied Nutrition plc
291.5 -4.5 -1.5203% 819.7K
Tallinna Sadam AS logo
K9B Tallinna Sadam AS
1.17 -0 -0.1706% 719
Nexxen International Ltd. logo
7P91 Nexxen International Ltd.
7.5 -0.1 -1.3158% 258
Wielton S.A. logo
2W1 Wielton S.A.
1.17 0 0% 0
NSI N.V. logo
NSI NSI N.V.
16.46 +0.1 +0.6112% 50.88K
Sword Group SE logo
9RS Sword Group SE
29.25 -0.35 -1.1824% 15
Abivax SA ADR logo
2X10 Abivax SA ADR
76.5 -5 -6.135% 20
Restore plc logo
RST Restore plc
308 +0.5 +0.1626% 160.34K
Raiffeisen Bank International AG logo
AT0000A2N282 Raiffeisen Bank International AG
0.72 +0.02 +3.1609% 0
Origin Enterprises plc logo
OIZ Origin Enterprises plc
4.09 0 0% 27.3K
Team Internet Group plc logo
TIG Team Internet Group plc
37.47 -0.03 -0.0907% 61.59K
Cifi Holdings Group Co., Ltd. logo
6CI Cifi Holdings Group Co., Ltd.
0 0 0% 14K
Eniro Group AB (publ) logo
ENRO Eniro Group AB (publ)
35.4 +0.7 +2.032% 24.38K
Civeo Corporation logo
44C1 Civeo Corporation
27 +0.6 +2.2727% 10
Romerike Sparebank logo
ROMER Romerike Sparebank
152.4 -0.6 -0.3922% 6.3K
Grieg Seafood ASA logo
GR8 Grieg Seafood ASA
2.15 +0.03 +1.4164% 26.5K
Guerbet SA logo
GBT Guerbet SA
6.12 -0.13 -2.08% 5.57K
First Development Resources plc logo
FDR First Development Resources plc
1.7 -0.05 -2.8571% 175.52K
Cheerwin Group Ltd. logo
1RQ Cheerwin Group Ltd.
0.25 0 0% 200
Coelacanth Energy Inc. logo
V0M Coelacanth Energy Inc.
0.42 -0.01 -1.3954% 2K
CT Private Equity Trust PLC logo
CTPE CT Private Equity Trust PLC
458.5 -5.5 -1.1853% 45.36K
Strategic Investments A/S logo
STRINV Strategic Investments A/S
0.56 0 0% 2.12K
Ogunsen AB  logo
OGUN.B Ogunsen AB
- - - -
Latvian Forest Company AB logo
LATF.B Latvian Forest Company AB
- - - -
WisdomTree Silver 1x Daily Short logo
SSILM WisdomTree Silver 1x Daily Short
- - - -
Enity Holding AB (publ) logo
II6 Enity Holding AB (publ)
6.63 +0.1 +1.5314% 20
Claranova SE logo
ALCLA Claranova SE
0.52 +0.01 +0.9615% 14.71K
Thor Medical ASA logo
TRMED Thor Medical ASA
4.41 +0.1 +2.3202% 506.77K
ZIOPHARM Oncology, Inc. logo
WEK ZIOPHARM Oncology, Inc.
149.25 0 0% 0
Medtide Inc. logo
FQ2 Medtide Inc.
2.2 0 0% 20
Globe Trade Centre S.A. logo
G91 Globe Trade Centre S.A.
0.5 -0 -0.4% 72
Jinhui Holdings Company Ltd. logo
JHU1 Jinhui Holdings Company Ltd.
0.06 -0 -1.5385% 0
Midwich Group plc logo
MIDW Midwich Group plc
165 -1.2 -0.722% 469.17K
MCI Capital S.A. logo
4SN MCI Capital S.A.
6.04 -0.04 -0.6579% 27
Saturn Oil & Gas Inc. logo
SMKA Saturn Oil & Gas Inc.
4.96 +0.02 +0.4044% 626
Pacific Metals Co. Ltd. logo
PYV Pacific Metals Co. Ltd.
13.1 0 0% 0
Gérard Perrier Industrie SA logo
0NB0 Gérard Perrier Industrie SA
70 -2 -2.7778% 1
Invalda Invl AB logo
WTK Invalda Invl AB
25.2 -0.2 -0.7874% 35

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.