| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEDCL Medincell SA | 25.72 | -0.6 | -2.2796% | 114.44K | |
CAPMAN CapMan Oyj | 1.76 | +0.03 | +1.8497% | 181.31K | |
ZHY Zhou Hei Ya International Holdings Company Limited | 0.07 | +0 | +0.7519% | 1.6K | |
24YA Brainchip Holdings Ltd Sponsored ADR | 2.82 | +0.06 | +2.1739% | 0 | |
7QG Sidetrade S.A. | 181 | +3.2 | +1.7998% | 3 | |
EJI Ebara Jitsugyo Co., Ltd. | 13.1 | -0.6 | -4.3796% | 350 | |
DY8 DouYu International Holdings Limited ADR | 3.14 | -0.22 | -6.5476% | 30 | |
ULM Ulma Construccion Polska S.A. | 53 | 0 | 0% | 62 | |
SNBN Schweizerische Nationalbank | 3,090 | 0 | 0% | 16 | |
MALT Malteries Franco-Belges S.A. | 790 | 0 | 0% | 4 | |
1DB0 doValue S.p.A. | 1.49 | -0.04 | -2.7415% | 400 | |
VBSN IVF Hartmann Holding AG | 124 | -1 | -0.8% | 17 | |
229 PCC Rokita S.A. | 14.6 | 0 | 0% | 970 | |
0AH6 BayWa AG | 8.22 | +2.12 | +34.7541% | 4 | |
0AH7 BayWa AG | 2.39 | -0.05 | -2.0492% | 6.45K | |
0ELV Guerbet SA | 6.18 | -0.14 | -2.2152% | 49 | |
Z6J Astarta Holding PLC | 8.14 | +0.07 | +0.8674% | 50 | |
FQT Frequentis AG | 65.3 | -1.1 | -1.6566% | 5.21K | |
1FS0 FM Mattsson AB (publ) | 10.55 | +0.1 | +0.9569% | 250 | |
3I6 F-Secure Oyj | 1.39 | -0.04 | -2.6611% | 1 | |
K0U Adicon Holdings Ltd | 0.47 | -0 | -0.8475% | 2 | |
IB7 IBEX Limited | 29 | 0 | 0% | 695 | |
ATRAV Atria Oyj | 15.7 | +0.2 | +1.2903% | 1.74K | |
HAVI Havila Shipping ASA | 1.11 | +0.05 | +5.1887% | 354.09K | |
25F0 Haverty Furniture Companies Inc. | 24.2 | 0 | 0% | 0 | |
7B4 Kyosan Electric Manufacturing Co., Ltd. | 6.25 | -0.7 | -10.0719% | 8 | |
5PG 5th Planet Games A/S | 1.02 | +0.02 | +1.99% | 32.56K | |
6WT Tongdao Liepin Group | 0.23 | 0 | 0% | 11.99K | |
DSRT Desert Control AS | 0.23 | -0.02 | -6.012% | 7.14M | |
KMR Kenmare Resources plc | 236.5 | +3.5 | +1.5021% | 146.2K | |
8DA InPlay Oil Corp | 12.16 | +0.34 | +2.8765% | 750 | |
BNW Føroya Banki P/F | 37.45 | +0.7 | +1.9048% | 40 | |
EXE Exel Industries SA | 17 | 0 | 0% | 849 | |
ITM ITM Power Plc | 91.95 | +1.95 | +2.1667% | 2.26M | |
CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 99 | +1.51 | +1.5489% | 242 | |
B52 Applied Nutrition plc | 3.58 | +0.16 | +4.6784% | 4.11K | |
GPE Groupe Pizzorno Environnement | 62.05 | -0.05 | -0.0805% | 68 | |
GSJ Grupo Empresarial San José, S.A. | 6.97 | 0 | 0% | 33.25K | |
1IC Impact Coatings AB | 0.25 | 0 | 0% | 120 | |
D1U Daihatsu Infinearth Mfg. Co., Ltd. | 17.6 | -1.4 | -7.3684% | 1 | |
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. | 8.84 | -0.14 | -1.559% | 1 | |
USH Wing Tai Properties Ltd. | 0.18 | -0 | -2.7027% | 50K | |
B5O0 Winvia Entertainment Plc | 3.16 | -0.04 | -1.25% | 0 | |
WQ2 Lubawa S.A. | 2.49 | -0.02 | -0.8772% | 1.68K | |
3RE Rejlers AB | 12.12 | -0.02 | -0.1647% | 38 | |
PION.B PION Group AB | - | - | - | - | |
BIOWKS Bio-Works Technologies AB | 3.2 | +0.17 | +5.6106% | 27.53K | |
HYPRO HydrogenPro ASA | 0.42 | -0.01 | -2.3474% | 399.4K | |
BOOK Literacy Capital plc | 290 | 0 | 0% | 22.47K | |
RAIVV Raisio Oyj Series V Shares | 2.27 | +0.02 | +0.6637% | 273.75K | |