Name Last Change Change % Volume Year Range
Medincell SA logo
MEDCL Medincell SA
25.72 -0.6 -2.2796% 114.44K
CapMan Oyj logo
CAPMAN CapMan Oyj
1.76 +0.03 +1.8497% 181.31K
Zhou Hei Ya International Holdings Company Limited logo
ZHY Zhou Hei Ya International Holdings Company Limited
0.07 +0 +0.7519% 1.6K
Brainchip Holdings Ltd Sponsored ADR logo
24YA Brainchip Holdings Ltd Sponsored ADR
2.82 +0.06 +2.1739% 0
Sidetrade S.A. logo
7QG Sidetrade S.A.
181 +3.2 +1.7998% 3
Ebara Jitsugyo Co., Ltd. logo
EJI Ebara Jitsugyo Co., Ltd.
13.1 -0.6 -4.3796% 350
DouYu International Holdings Limited ADR logo
DY8 DouYu International Holdings Limited ADR
3.14 -0.22 -6.5476% 30
Ulma Construccion Polska S.A. logo
ULM Ulma Construccion Polska S.A.
53 0 0% 62
Schweizerische Nationalbank logo
SNBN Schweizerische Nationalbank
3,090 0 0% 16
Malteries Franco-Belges S.A. logo
MALT Malteries Franco-Belges S.A.
790 0 0% 4
doValue S.p.A. logo
1DB0 doValue S.p.A.
1.49 -0.04 -2.7415% 400
IVF Hartmann Holding AG logo
VBSN IVF Hartmann Holding AG
124 -1 -0.8% 17
PCC Rokita S.A. logo
229 PCC Rokita S.A.
14.6 0 0% 970
BayWa AG logo
0AH6 BayWa AG
8.22 +2.12 +34.7541% 4
BayWa AG logo
0AH7 BayWa AG
2.39 -0.05 -2.0492% 6.45K
Guerbet SA logo
0ELV Guerbet SA
6.18 -0.14 -2.2152% 49
Astarta Holding PLC logo
Z6J Astarta Holding PLC
8.14 +0.07 +0.8674% 50
Frequentis AG logo
FQT Frequentis AG
65.3 -1.1 -1.6566% 5.21K
FM Mattsson AB (publ) logo
1FS0 FM Mattsson AB (publ)
10.55 +0.1 +0.9569% 250
F-Secure Oyj logo
3I6 F-Secure Oyj
1.39 -0.04 -2.6611% 1
Adicon Holdings Ltd logo
K0U Adicon Holdings Ltd
0.47 -0 -0.8475% 2
IBEX Limited logo
IB7 IBEX Limited
29 0 0% 695
Atria Oyj logo
ATRAV Atria Oyj
15.7 +0.2 +1.2903% 1.74K
Havila Shipping ASA logo
HAVI Havila Shipping ASA
1.11 +0.05 +5.1887% 354.09K
Haverty Furniture Companies Inc. logo
25F0 Haverty Furniture Companies Inc.
24.2 0 0% 0
Kyosan Electric Manufacturing Co., Ltd. logo
7B4 Kyosan Electric Manufacturing Co., Ltd.
6.25 -0.7 -10.0719% 8
5th Planet Games A/S logo
5PG 5th Planet Games A/S
1.02 +0.02 +1.99% 32.56K
Tongdao Liepin Group logo
6WT Tongdao Liepin Group
0.23 0 0% 11.99K
Desert Control AS logo
DSRT Desert Control AS
0.23 -0.02 -6.012% 7.14M
Kenmare Resources plc logo
KMR Kenmare Resources plc
236.5 +3.5 +1.5021% 146.2K
InPlay Oil Corp logo
8DA InPlay Oil Corp
12.16 +0.34 +2.8765% 750
Føroya Banki P/F logo
BNW Føroya Banki P/F
37.45 +0.7 +1.9048% 40
Exel Industries SA logo
EXE Exel Industries SA
17 0 0% 849
ITM Power Plc logo
ITM ITM Power Plc
91.95 +1.95 +2.1667% 2.26M
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 logo
CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31
99 +1.51 +1.5489% 242
Applied Nutrition plc logo
B52 Applied Nutrition plc
3.58 +0.16 +4.6784% 4.11K
Groupe Pizzorno Environnement logo
GPE Groupe Pizzorno Environnement
62.05 -0.05 -0.0805% 68
Grupo Empresarial San José, S.A. logo
GSJ Grupo Empresarial San José, S.A.
6.97 0 0% 33.25K
Impact Coatings AB logo
1IC Impact Coatings AB
0.25 0 0% 120
Daihatsu Infinearth Mfg. Co., Ltd. logo
D1U Daihatsu Infinearth Mfg. Co., Ltd.
17.6 -1.4 -7.3684% 1
Aeroporto Guglielmo Marconi di Bologna S.p.A. logo
169 Aeroporto Guglielmo Marconi di Bologna S.p.A.
8.84 -0.14 -1.559% 1
Wing Tai Properties Ltd. logo
USH Wing Tai Properties Ltd.
0.18 -0 -2.7027% 50K
Winvia Entertainment Plc logo
B5O0 Winvia Entertainment Plc
3.16 -0.04 -1.25% 0
Lubawa S.A. logo
WQ2 Lubawa S.A.
2.49 -0.02 -0.8772% 1.68K
Rejlers AB logo
3RE Rejlers AB
12.12 -0.02 -0.1647% 38
PION Group AB  logo
PION.B PION Group AB
- - - -
Bio-Works Technologies AB logo
BIOWKS Bio-Works Technologies AB
3.2 +0.17 +5.6106% 27.53K
HydrogenPro ASA logo
HYPRO HydrogenPro ASA
0.42 -0.01 -2.3474% 399.4K
Literacy Capital plc logo
BOOK Literacy Capital plc
290 0 0% 22.47K
Raisio Oyj Series V Shares logo
RAIVV Raisio Oyj Series V Shares
2.27 +0.02 +0.6637% 273.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.