| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGEU Baillie Gifford European Growth Trust PLC | 132.5 | +6.5 | +5.1587% | 1.17M | |
D9W Designer Brands Inc. | 5.6 | +0.05 | +0.9009% | 0 | |
BED Marie Brizard Wine & Spirits | 2.93 | -0.01 | -0.3401% | 856 | |
80E Grupo Empresarial San José, S.A. | 7.88 | +0.05 | +0.6386% | 13 | |
4TW TWC Enterprises Ltd. | 17 | -0.1 | -0.5848% | 0 | |
EGNETY EgnsINVEST Ejendomme Tyskland A/S | 142 | 0 | 0% | 875 | |
2G3 Exail Technologies | 124.4 | +1.1 | +0.8921% | 50 | |
TLJ Tian Lun Gas Holdings Ltd. | 0.29 | -0 | -0.6849% | 796 | |
BNB95.PR.RO BN Bank ASA 21/27 1.60 pct | - | - | - | - | |
INTEK Ideal Holdings S.A. | 6.16 | +0.07 | +1.1494% | 91.81K | |
3H3 Hidili Industry International Development Limited | 0.01 | +0.01 | +500% | 0 | |
NNJ Nanjing Panda Electronics Co. Ltd. | 0.33 | 0 | 0% | 0 | |
6S6 FRP Advisory Group PLC | 1.29 | -0.02 | -1.5267% | 153 | |
6SO Public Property Invest ASA | 1.81 | +0.01 | +0.6104% | 90 | |
WTN Wittchen S.A. | 14.84 | -0.11 | -0.7358% | 10.39K | |
IHB1 Develop Global Ltd | 3.02 | -0.02 | -0.6579% | 0 | |
W0S Vestum AB (publ) | 1.43 | +0.02 | +1.273% | 16.8K | |
TYU2 Truly International Holdings Limited | 0.08 | -0 | -1.8072% | 343 | |
3AH Agtech Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
AGY Allergy Therapeutics plc | 5.11 | -0.14 | -2.7619% | 4K | |
91U Malteries Franco-Belges S.A. | 810 | -5 | -0.6135% | 5 | |
DWB Dinkelacker AG | 1,060 | -10 | -0.9346% | 14 | |
ENRAD Enrad AB | 8.5 | -0.1 | -1.1628% | 1.45K | |
BVZN BVZ Holding AG | 1,700 | -10 | -0.5848% | 11 | |
Q8T OrbusNeich Medical Group Holdings Limited | 0.36 | 0 | 0% | 231 | |
POOL.B Poolia AB | - | - | - | - | |
O4B OVB Holding AG | 20.2 | +0.6 | +3.0612% | 289 | |
GFM Griffin Mining Limited | 293 | -7 | -2.3333% | 9.12K | |
EXA Exail Technologies | 124.6 | -0.1 | -0.0802% | 33.91K | |
1NL VRG S.A. | 1.24 | 0 | 0% | 10 | |
2ZC Cadiz Inc. | 2.82 | -0.16 | -5.3691% | 3K | |
4CN Team Internet Group plc | 0.47 | +0.01 | +1.2876% | 200 | |
HBLN Hypothekarbank Lenzburg AG | 4,180 | 0 | 0% | 6 | |
PRV Porvair plc | 880 | -12 | -1.3453% | 30.91K | |
CLD Cloud Technologies S.A. | 97 | -2 | -2.0202% | 2.31K | |
IDB Italian Design Brands S.p.A. | 11.04 | +0.04 | +0.3636% | 10.79K | |
5IK Inkeverse Group Ltd. | 0.1 | +0 | +3.0928% | 32 | |
4OJ Asia Cement China Holdings Corporation | 0.18 | +0 | +0.5555% | 1.4K | |
NWRN Newron Pharmaceuticals SpA | 11.76 | -0.14 | -1.1765% | 22.6K | |
AVEN Avensia AB | 6.28 | +0.08 | +1.2903% | 6.84K | |
7MZ Vector Inc. | 9.45 | -0.25 | -2.5773% | 75 | |
FUP Fuji Pharma Co., Ltd. | 9.85 | +0.1 | +1.0256% | 150 | |
4CM YesAsia Holdings Ltd | 0.4 | -0.01 | -1.9802% | 10 | |
SR2 Equita Group S.p.A. | 5.64 | -0.07 | -1.2259% | 467 | |
P6Z Peach Property Group AG | 5.45 | +0.1 | +1.8692% | 1.8K | |
EVR Evropi Holdings Societe Anonyme | 1.74 | +0 | +0.1151% | 1.5K | |
EA5B Elanders AB (publ) Class B shares | 4.87 | +0.07 | +1.3528% | 70 | |
GKI Grupa Kapitalowa IMMOBILE S.A. | 4.95 | -0.01 | -0.2016% | 2.35K | |
FEW0 Funkwerk AG | 38.6 | 0 | 0% | 60 | |
0OC2 Heidelberger Druckmaschinen Aktiengesellschaft | 1.45 | +0 | +0.1385% | 3.97K | |