| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FREJA Freja eID Group AB | 21.8 | -0.4 | -1.8018% | 22.41K | |
LXFR BV Global Balance Fonds | 189.35 | +0.07 | +0.037% | 0 | |
LX4A Luxfer Holdings PLC | 14.6 | +0.1 | +0.6897% | 1K | |
LXFR BV Global Balance Fonds | 188.93 | +0.83 | +0.4429% | 0 | |
LXFR BV Global Balance Fonds | 188.82 | -0.57 | -0.302% | 0 | |
9ZX0 Oatly Group AB Sponsored ADR | 11.15 | -0.15 | -1.3274% | 40 | |
UXX Lubelski Wegiel Bogdanka S.A. | 5 | -0.01 | -0.2994% | 950 | |
A4N3 Polestar Automotive Holding UK PLC C-1 American Depositary Share Warrant | 2.46 | +0.02 | +0.8197% | 519 | |
AIPO Defiance AI & Power Infrastructure ETF | 8.95 | +0.09 | +0.9819% | 18.22K | |
7P0 Ichikoh Industries Ltd. | 2.82 | -0.54 | -16.0714% | 148 | |
MVE Matvareexpressen AS | 262 | 0 | 0% | 314 | |
INV Investment Company PLC | 75 | 0 | 0% | 5.44K | |
1NP1 Flerie AB (publ) | 1.73 | -0.2 | -10.6218% | 4 | |
CBC Carbochim S.A. | 25 | -0.4 | -1.5748% | 20 | |
BM1 St Barbara Limited | 0.35 | -0 | -1.0187% | 600 | |
BM1 St Barbara Limited | 0.35 | -0.03 | -6.6844% | 40K | |
BM1 St Barbara Limited | 0.36 | 0 | 0% | 6K | |
B326 Kingdom of Belgium | 103.83 | -0.42 | -0.4029% | 215 | |
8EG Euglena Co., Ltd. | 1.98 | +0.01 | +0.5076% | 13.51K | |
IIG Intuitive Investments Group Plc | 240 | -30 | -11.1111% | 80.58K | |
AYJ0 Valneva SE | 4.78 | +0.4 | +9.1324% | 500 | |
VLA Valneva SE | 2.48 | +0.15 | +6.4378% | 2.26M | |
RHGN China Agri-Products Exchange Limited | 0.01 | 0 | 0% | 0 | |
PRCO.B Precio Fishbone AB | - | - | - | - | |
9N0 Litalico Inc. | 9.95 | -0.05 | -0.5% | 0 | |
NRR NewRiver REIT plc | 81.9 | +0.2 | +0.2448% | 699.21K | |
FR0013240934 Eurobio Scientific SA | 20.5 | +0.1 | +0.4902% | 10 | |
3NA Mobico Group Plc | 0.28 | -0 | -0.3521% | 3K | |
OHH Panin Financial Tbk. | 0.01 | 0 | 0% | 0 | |
GOD Goodtech ASA | 14 | 0 | 0% | 39.89K | |
HVB Uestra Hannoversche Verkehrsbetriebe AG | 6.5 | -0.05 | -0.7634% | 0 | |
38P Pihlajalinna Oyj | 10.52 | +0.02 | +0.1905% | 0 | |
PIHLIS Pihlajalinna Oyj | 10.52 | +0.02 | +0.1905% | 9.5K | |
NIP Nippon Sharyo, Ltd. | 19.1 | +0.1 | +0.5263% | 250 | |
1VX Mo-Bruk J Mokrzycki Ltd. | 88.8 | +1.3 | +1.4857% | 60 | |
P5C Pou Sheng International Holdings Limited | 0.03 | 0 | 0% | 600 | |
OIH CSI Properties Limited | 0.02 | -0 | -2.5641% | 0 | |
ALERS Eurobio Scientific S.A. | 20.7 | -0.8 | -3.7209% | 357 | |
BGUK Baillie Gifford UK Growth Trust plc | 231 | +1 | +0.4348% | 133.84K | |
TNOM Talenom Plc | 1.48 | +0.1 | +7.2569% | 135.15K | |
8OX1 Oxley Holdings Ltd. | 0.04 | 0 | 0% | 20.12K | |
TERRNT.B Terranet Holding AB | - | - | - | - | |
9N0 Litalico Inc. | 9.6 | -0.2 | -2.0408% | 400 | |
1Y7 Helical plc | 2.35 | +0.06 | +2.8384% | 434 | |
ALFEN Alfen N.V. | 12.57 | -0.08 | -0.6324% | 119.8K | |
0ZNF Turtle Beach Corporation | 12.76 | -1.22 | -8.7268% | 35 | |
RELAIS Relais Group Oyj | 14.8 | +0.15 | +1.0239% | 6.14K | |
0KQS ProShares Short 20+ Year Treasury | 25.19 | -0.19 | -0.7399% | 800 | |
0MTZ Novabase S.G.P.S., S.A. | 7.2 | -0.18 | -2.439% | 24 | |
3V7 Volta Finance Limited | 6.18 | +0.06 | +0.9804% | 49.96K | |