| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0OPJ ABC arbitrage SA | 5.66 | -0.03 | -0.5272% | 16 | |
VIRI Viridien Société anonyme | 87.9 | +2.2 | +2.5671% | 20.21K | |
BONAS BonaSudden Holding AB | 144 | +1 | +0.6993% | 100 | |
66BA Bonava AB (publ) | 0.73 | -0.01 | -1.3605% | 532 | |
AX8 Avex Group Holdings Inc. | 6.9 | +0.1 | +1.4706% | 300 | |
1B9 Boohoo Group Plc | 0.26 | +0 | +0.7692% | 6.5K | |
GSEO VH Global Energy Infrastructure PLC | 66.6 | +0.4 | +0.6042% | 442.75K | |
IS6 IPD Group Ltd | 3.48 | +0.1 | +2.9586% | 600 | |
FUK Fujikon Industrial Holdings Ltd. | 0.04 | 0 | 0% | 0 | |
KOMN Komax Holding AG | 79.5 | -0.5 | -0.625% | 7.4K | |
ARBN Arbonia AG | 4.54 | +0.08 | +1.6816% | 73.86K | |
0L91 Grupo Empresarial San José, S.A. | 4.21 | 0 | 0% | 10.04K | |
Q3W Comp S.A. | 22.45 | -0.35 | -1.5351% | 300 | |
LBIRD Lumibird SA | 22.6 | +0.05 | +0.2217% | 20.17K | |
EMGS Electromagnetic Geoservices ASA | 0.56 | +0.13 | +29.9539% | 665.28K | |
0PD0 Pinewood Technologies Group PLC | 5.1 | 0 | 0% | 704 | |
BPM B.P. Marsh & Partners Plc | 665 | 0 | 0% | 11.85K | |
COXE Cox Energy América S.A.B. de C.V. | 1.73 | 0 | 0% | 8.35K | |
F4E XANO Industri AB Class B | 4.43 | +0.09 | +2.0737% | 200 | |
0MNU iShares Asia Pacific Dividend UCITS ETF | 32.7 | -0.07 | -0.2136% | 219.63K | |
TPFG The Property Franchise Group PLC | 412.5 | +2.5 | +0.6098% | 39.09K | |
A1OS All for One Group SE | 72.8 | +5 | +7.3746% | 0 | |
7YA M Vest Water AS | 0.67 | -0.01 | -0.7463% | 0 | |
06P0 AdvancedAdvT Ltd. | 2.1 | -0.02 | -0.9434% | 6 | |
54O Alteo Nyrt | 10.1 | 0 | 0% | 81 | |
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. | 8.92 | +0.06 | +0.6772% | 0 | |
FNTL Fintel Plc | 177.5 | -6 | -3.2698% | 146.45K | |
FNTL Fintel Plc | 177.5 | -6 | -3.2698% | 191.45K | |
KYK Kyokuyo Co., Ltd. | 25.2 | 0 | 0% | 24 | |
O4B OVB Holding AG | 18.7 | 0 | 0% | 3 | |
GERHSP German High Street Properties AG | 67 | 0 | 0% | 21 | |
64E Nafco Co., Ltd. | 11 | -0.2 | -1.7857% | 1 | |
ETAPP Government of France | 54.53 | -0.09 | -0.1648% | 1K | |
4OJ Asia Cement China Holdings Corporation | 0.17 | +0 | +1.1834% | 450 | |
DEX Dexelance S.p.A. | 2.05 | -0.02 | -0.9662% | 70.89K | |
46F Regional Management Corp. | 26.6 | +0.2 | +0.7576% | 15 | |
9ZX0 Oatly Group AB Sponsored ADR | 9.86 | +0.02 | +0.2033% | 1K | |
PEAN Peach Property Group AG | 4.8 | +0 | +0.1043% | 12.07K | |
1OC Silver Tiger Metals Inc. | 0.5 | +0.04 | +8.3424% | 6.75K | |
3SJ Nuix Limited | 1.06 | +0.04 | +3.9216% | 1K | |
JDCD JDC Group AG | - | - | - | - | |
BIJ Bijou Brigitte modische Accessoires AG | 45.7 | +0.7 | +1.5556% | 1.35K | |
3212 Hvidbjerg Bank A/S | - | - | - | - | |
MIKN Mikron Holding AG | 15.25 | -0.25 | -1.6129% | 3.88K | |
FSDV Faienceries de Sarreguemines Digoin et Vitry-le-Francois Société Anonyme | 16.7 | +0.1 | +0.6024% | 2 | |
MTRK MotorK plc | 2.15 | 0 | 0% | 2.5K | |
S5L Standard Lithium Ltd. | 1.25 | +0.02 | +1.381% | 1.7K | |
AIXIA.B Aixia Group AB | - | - | - | - | |
IZER Izertis, S.A. | 7.34 | +0.08 | +1.1019% | 4.84K | |
ACALZ Credit Agricole S.A. | 97.23 | +0.18 | +0.1855% | 15K | |