| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGL Castelnau Group Ltd. | 90 | +3 | +3.4483% | 10.83K | |
BRK Brooks Macdonald Group Plc | 1,500 | +20 | +1.3514% | 17.49K | |
779 Acadian Timber Corp. | 10.7 | 0 | 0% | 100 | |
GO2 Preatoni Group S.A. | 35 | +0.2 | +0.5747% | 0 | |
PLGPW0000017 Warsaw Stock Exchange | 23.02 | -0.04 | -0.1735% | 2K | |
3UD Helios Fairfax Partners Corp. | 1.71 | -0.06 | -3.3898% | 100 | |
0ZQ7 Instone Real Estate Group SE | 5.72 | -0.04 | -0.6762% | 19.46K | |
9BA ABC arbitrage SA | 5.65 | -0.01 | -0.1767% | 2.1K | |
ASCE Ascencio SA | 52.5 | -0.1 | -0.1901% | 2.18K | |
WITHH WithSecure Oyj | - | - | - | - | |
BINERO Binero Group AB | 1.56 | 0 | 0% | 1 | |
PR1 Pri0r1ty Intelligence Group Plc | 1.2 | 0 | 0% | 112.1K | |
IBS Ibersol, SGPS, S.A. | 10.08 | +0.14 | +1.4085% | 47.03K | |
XBRANE Xbrane Biopharma AB (publ) | 11.55 | +0.35 | +3.125% | 26.78K | |
Z6J Astarta Holding PLC | 8.05 | -0.04 | -0.4944% | 39 | |
0JLW iShares MSCI Global Metals & Mining Producers ETF | 58.45 | -2.04 | -3.3722% | 3.15K | |
0E1Y Compagnie Chargeurs Invest | 7.26 | 0 | 0% | 539 | |
P7A Rogaland Sparebank | 12.22 | -0.06 | -0.4561% | 120 | |
SIFG Sif Holding N.V. | 2.72 | +0.01 | +0.369% | 45.19K | |
TRASTOR Trastor Real Estate Investment Company | 0.91 | -0.01 | -0.8696% | 29.79K | |
BGEU Baillie Gifford European Growth Trust PLC | 128.5 | -1.5 | -1.1538% | 640.26K | |
D9W Designer Brands Inc. | 5.35 | +0.2 | +3.8835% | 0 | |
BED Marie Brizard Wine & Spirits | 2.67 | +0.01 | +0.3759% | 856 | |
80E Grupo Empresarial San José, S.A. | 6.82 | -0.21 | -2.9872% | 13 | |
4TW TWC Enterprises Ltd. | 16.6 | +0.1 | +0.6061% | 0 | |
EGNETY EgnsINVEST Ejendomme Tyskland A/S | 142 | +1 | +0.7092% | 2.34K | |
2G3 Exail Technologies | 123.8 | -1 | -0.8013% | 40 | |
TLJ Tian Lun Gas Holdings Ltd. | 0.3 | +0 | +0.6711% | 796 | |
BNB95.PR.RO BN Bank ASA 21/27 1.60 pct | - | - | - | - | |
INTEK Ideal Holdings S.A. | 5.44 | +0.01 | +0.1842% | 28.55K | |
3H3 Hidili Industry International Development Limited | 0 | 0 | 0% | 0 | |
NNJ Nanjing Panda Electronics Co. Ltd. | 0.33 | 0 | 0% | 0 | |
6S6 FRP Advisory Group PLC | 1.37 | +0.04 | +3.0075% | 1.11K | |
6SO Public Property Invest ASA | 1.47 | +0.01 | +0.4788% | 90 | |
WTN Wittchen S.A. | 11.47 | +0.23 | +2.0463% | 11.92K | |
IHB1 Develop Global Ltd | 2.36 | -0.14 | -5.6% | 0 | |
W0S Vestum AB (publ) | 3.78 | -0.12 | -3.0785% | 16.8K | |
TYU2 Truly International Holdings Limited | 0.09 | 0 | 0% | 343 | |
3AH Agtech Holdings Ltd. | 0.05 | 0 | 0% | 2K | |
AGY Allergy Therapeutics plc | 4.5 | -0.25 | -5.2632% | 239.83K | |
91U Malteries Franco-Belges S.A. | 770 | 0 | 0% | 1 | |
DWB Dinkelacker AG | 1,110 | +20 | +1.8349% | 2 | |
ENRAD Enrad AB | 9.16 | -0.3 | -3.1712% | 586 | |
BVZN BVZ Holding AG | 1,500 | -20 | -1.3158% | 29 | |
D0V Shenzhen Pagoda Industrial Group Co., Ltd. | 0.14 | -0 | -2.6846% | 1K | |
POOL.B Poolia AB | - | - | - | - | |
O4B OVB Holding AG | 18.9 | 0 | 0% | 4 | |
GFM Griffin Mining Limited | 310 | +9 | +2.99% | 16.42K | |
EXA Exail Technologies | 125.6 | +0.6 | +0.48% | 9.09K | |
1NL VRG S.A. | 1.12 | -0.02 | -2.1739% | 60 | |