| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2ZC Cadiz Inc. | 3.36 | +0.56 | +20% | 1K | |
4CN Team Internet Group plc | 0.43 | -0.01 | -1.3699% | 816 | |
HBLN Hypothekarbank Lenzburg AG | 4,200 | +20 | +0.4785% | 23 | |
PRV Porvair plc | 874 | -12 | -1.3544% | 19.17K | |
CLD Cloud Technologies S.A. | 123 | -3 | -2.381% | 6.06K | |
IDB Italian Design Brands S.p.A. | 11.04 | +0.04 | +0.3636% | 10.79K | |
5IK Inkeverse Group Ltd. | 0.07 | +0 | +1.3889% | 800 | |
NWRN Newron Pharmaceuticals SpA | 8.2 | +0.01 | +0.1221% | 79.76K | |
AVEN Avensia AB | 5.92 | +0.04 | +0.6803% | 38.29K | |
7MZ Vector Inc. | 11.3 | +0.5 | +4.6296% | 14 | |
YOUNI Younited Financial S.A. | 6 | 0 | 0% | 500 | |
FUP Fuji Pharma Co., Ltd. | 10.7 | +0.3 | +2.8846% | 150 | |
4CM YesAsia Holdings Ltd | 0.34 | -0 | -1.1494% | 10 | |
T6P Auroora Group Oyj | 9.91 | -0.13 | -1.2948% | 350 | |
SR2 Equita Group S.p.A. | 5.88 | -0.02 | -0.339% | 467 | |
P6Z Peach Property Group AG | 5.15 | +0.1 | +1.9802% | 1 | |
EVR Evropi Holdings Societe Anonyme | 1.63 | +0.01 | +0.4926% | 27.54K | |
EA5B Elanders AB (publ) Class B shares | 4.39 | -0.02 | -0.453% | 70 | |
GKI Grupa Kapitalowa IMMOBILE S.A. | 4.58 | +0.02 | +0.4386% | 3.39K | |
FEW0 Funkwerk AG | 35.2 | 0 | 0% | 250 | |
0OC2 Heidelberger Druckmaschinen Aktiengesellschaft | 1.36 | -0.02 | -1.5591% | 37.25K | |
Q8T OrbusNeich Medical Group Holdings Limited | 0.37 | -0 | -0.5405% | 231 | |
1DB0 doValue S.p.A. | 1.48 | -0.03 | -2.3179% | 1.16K | |
FING.B Fingerprint Cards AB | - | - | - | - | |
AU1 Audiocodes Ltd. | 10.1 | -0.1 | -0.9804% | 0 | |
ICP1V Incap Oyj | 8.98 | +0.06 | +0.6726% | 28.06K | |
FRAN Franchise Brands plc | 155.5 | +2.5 | +1.634% | 50.45K | |
FKG2 Capricorn Energy Ltd. | 9.7 | +0.05 | +0.5181% | 0 | |
6E5 Nordhealth AS | 2.36 | +0.06 | +2.6087% | 141 | |
VRV Verve Group SE | 1 | +0.02 | +1.9329% | 500 | |
JAGI JPMorgan Asia Growth & Income plc | 554 | -4 | -0.7168% | 224.8K | |
ELONS Elon AB (publ) | - | - | - | - | |
NIP Nippon Sharyo, Ltd. | 21.4 | +0.6 | +2.8846% | 250 | |
TJN Tianjin Development Holdings Limited | 0.21 | -0 | -0.9524% | 840 | |
ERAG Ernst Russ AG | 9.3 | 0 | 0% | 2.18K | |
0P1A Turtle Beach Corporation | 13 | +0.3 | +2.3622% | 0 | |
9F9 Elektro Importoren AS | 1.9 | 0 | 0% | 1.15K | |
ELIMP Elektro Importoren AS | 21.8 | 0 | 0% | 66.27K | |
NVPA KCE Electronics Public Co. Ltd. | 2.08 | 0 | 0% | 400 | |
MRK1T AS Merko Ehitus | - | - | - | - | |
1NP1 Flerie AB (publ) | 1.34 | +0.01 | +0.3745% | 13K | |
0WB Stalprodukt S.A. | 50.6 | +0.4 | +0.7968% | 16 | |
P2W Parrot S.A. | 7.52 | +0.01 | +0.1332% | 10 | |
NBYB Northwest Biotherapeutics Inc. | 0.13 | -0.02 | -11.5646% | 244.04K | |
C8V Evoke plc | 0.5 | +0 | +0.5061% | 0 | |
INTRK Intracom Holdings S.A. | 2.9 | -0.02 | -0.5155% | 40.76K | |
SIM0 Simona AG | 71 | +0.5 | +0.7092% | 100 | |
AVFNV Add Value Fund | 137.08 | +0.31 | +0.2267% | 0 | |
7J00 Fastighets AB Trianon | 1.33 | +0.01 | +0.7547% | 700 | |
NIOX NIOX Group plc | 68 | +0.2 | +0.295% | 190.82K | |