| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5IN Agf A/S | 0.17 | 0 | 0% | 0 | |
1FC FACC AG | 16.42 | -0.02 | -0.1217% | 200 | |
0CD Canatu Oyj | 6.35 | -0.2 | -3.0534% | 200 | |
YU Yü Group PLC | 1,720 | -30 | -1.7143% | 2.23K | |
74X Firm Capital Mortgage Investment Corporation | 7.25 | +0.05 | +0.6944% | 233 | |
PEAN Peach Property Group AG | 5.14 | +0.11 | +2.1869% | 37.25K | |
CPAI capAI Plc | 0.46 | -0.02 | -4.1667% | 77.63K | |
GGI1 Beijing Energy International Holding Co., Ltd. | 0.07 | +0 | +0.7299% | 100 | |
M45 Teqnion AB | 16.14 | -0.16 | -0.9816% | 500 | |
1PH China Resources Medical Holdings Company Limited | 0.27 | -0.01 | -2.8985% | 4K | |
ST5 Steico SE | 18.48 | -0.08 | -0.431% | 500 | |
9EE Zinzino AB (publ) | 11.67 | -0.07 | -0.5963% | 125 | |
97V S&U plc | 22.8 | +0.4 | +1.7857% | 46 | |
PEXIP Pexip Holding ASA | 83.1 | -0.9 | -1.0714% | 96.29K | |
S05 Scales Corporation Limited | 3.36 | -0.1 | -2.8902% | 2K | |
BMC Bumech S.A. | 16.5 | -1.01 | -5.7681% | 110.61K | |
ALBOU Bourrelier Group S.A. | 69.4 | -0.1 | -0.1439% | 2 | |
DEVP.B Devport AB | - | - | - | - | |
TSM1T Tallinna Sadam AS | - | - | - | - | |
MDG Medicalgorithmics S.A. | 27.45 | +0.55 | +2.0446% | 28.34K | |
HOME.B Homemaid AB | - | - | - | - | |
T06 Visen Pharmaceuticals Ltd. | 2.12 | +0.04 | +1.9231% | 0 | |
69L Daido Metal Co., Ltd. | 6.85 | 0 | 0% | 300 | |
NORTH North Energy ASA | 2.27 | 0 | 0% | 2.5K | |
ZUE ZUE S.A. | 11.55 | +0.05 | +0.4348% | 895 | |
EEW SBI Insurance Group Co., Ltd. | 10.9 | 0 | 0% | 5K | |
LTHM James Latham plc | 1,078 | +13 | +1.2207% | 9.35K | |
MET Metir PLC | 0.7 | 0 | 0% | 638.06K | |
INK Instal Krakow S.A. | 39.6 | +0.3 | +0.7634% | 9.54K | |
HAO Hainan Meilan International Holdings Co. Ltd. | 0.58 | +0.01 | +2.6316% | 209 | |
ARME Árima Real Estate SOCIMI, S.A. | - | - | - | - | |
0OPJ ABC arbitrage SA | 5.18 | +0.04 | +0.7782% | 7 | |
VIRI Viridien Société anonyme | 95.3 | +3.05 | +3.3062% | 25.68K | |
BONAS BonaSudden Holding AB | 148 | -2 | -1.3333% | 2 | |
AX8 Avex Group Holdings Inc. | 6.4 | -0.2 | -3.0303% | 100 | |
1B9 Boohoo Group Plc | 0.22 | -0.01 | -3.4783% | 50 | |
GSEO VH Global Energy Infrastructure PLC | 75 | 0 | 0% | 64.65K | |
IS6 IPD Group Ltd | 2.94 | +0.04 | +1.3793% | 0 | |
FUK Fujikon Industrial Holdings Ltd. | 0.04 | -0 | -2.5641% | 0 | |
KOMN Komax Holding AG | 57.9 | -0.6 | -1.0256% | 16K | |
ARBN Arbonia AG | 4.07 | -0.04 | -0.9744% | 61.12K | |
0L91 Grupo Empresarial San José, S.A. | 4.21 | 0 | 0% | 13 | |
Q3W Comp S.A. | 22.05 | +0.1 | +0.4556% | 300 | |
LBIRD Lumibird SA | 27.95 | +0.15 | +0.5396% | 12.2K | |
EMGS Electromagnetic Geoservices ASA | 0.41 | -0.03 | -5.9908% | 1.75M | |
0PD0 Pinewood Technologies Group PLC | 4.92 | 0 | 0% | 704 | |
BPM B.P. Marsh & Partners Plc | 676 | 0 | 0% | 32.6K | |
COXE Cox Energy América S.A.B. de C.V. | 1.73 | 0 | 0% | 8.35K | |
F4E XANO Industri AB Class B | 4.33 | -0.07 | -1.5891% | 93 | |
0MNU iShares Asia Pacific Dividend UCITS ETF | 32.59 | -0.23 | -0.6858% | 11 | |