Name Last Change Change % Volume Year Range
Agf A/S logo
5IN Agf A/S
0.17 0 0% 0
FACC AG logo
1FC FACC AG
16.42 -0.02 -0.1217% 200
Canatu Oyj logo
0CD Canatu Oyj
6.35 -0.2 -3.0534% 200
Yü Group PLC logo
YU Yü Group PLC
1,720 -30 -1.7143% 2.23K
Firm Capital Mortgage Investment Corporation logo
74X Firm Capital Mortgage Investment Corporation
7.25 +0.05 +0.6944% 233
Peach Property Group AG logo
PEAN Peach Property Group AG
5.14 +0.11 +2.1869% 37.25K
capAI Plc logo
CPAI capAI Plc
0.46 -0.02 -4.1667% 77.63K
Beijing Energy International Holding Co., Ltd. logo
GGI1 Beijing Energy International Holding Co., Ltd.
0.07 +0 +0.7299% 100
Teqnion AB logo
M45 Teqnion AB
16.14 -0.16 -0.9816% 500
China Resources Medical Holdings Company Limited logo
1PH China Resources Medical Holdings Company Limited
0.27 -0.01 -2.8985% 4K
Steico SE logo
ST5 Steico SE
18.48 -0.08 -0.431% 500
Zinzino AB (publ) logo
9EE Zinzino AB (publ)
11.67 -0.07 -0.5963% 125
S&U plc logo
97V S&U plc
22.8 +0.4 +1.7857% 46
Pexip Holding ASA logo
PEXIP Pexip Holding ASA
83.1 -0.9 -1.0714% 96.29K
Scales Corporation Limited logo
S05 Scales Corporation Limited
3.36 -0.1 -2.8902% 2K
Bumech S.A. logo
BMC Bumech S.A.
16.5 -1.01 -5.7681% 110.61K
Bourrelier Group S.A. logo
ALBOU Bourrelier Group S.A.
69.4 -0.1 -0.1439% 2
Devport AB logo
DEVP.B Devport AB
- - - -
Tallinna Sadam AS logo
TSM1T Tallinna Sadam AS
- - - -
Medicalgorithmics S.A. logo
MDG Medicalgorithmics S.A.
27.45 +0.55 +2.0446% 28.34K
Homemaid AB logo
HOME.B Homemaid AB
- - - -
Visen Pharmaceuticals Ltd. logo
T06 Visen Pharmaceuticals Ltd.
2.12 +0.04 +1.9231% 0
Daido Metal Co., Ltd. logo
69L Daido Metal Co., Ltd.
6.85 0 0% 300
North Energy ASA logo
NORTH North Energy ASA
2.27 0 0% 2.5K
ZUE S.A. logo
ZUE ZUE S.A.
11.55 +0.05 +0.4348% 895
SBI Insurance Group Co., Ltd. logo
EEW SBI Insurance Group Co., Ltd.
10.9 0 0% 5K
James Latham plc logo
LTHM James Latham plc
1,078 +13 +1.2207% 9.35K
Metir PLC logo
MET Metir PLC
0.7 0 0% 638.06K
Instal Krakow S.A. logo
INK Instal Krakow S.A.
39.6 +0.3 +0.7634% 9.54K
Hainan Meilan International Holdings Co. Ltd. logo
HAO Hainan Meilan International Holdings Co. Ltd.
0.58 +0.01 +2.6316% 209
Árima Real Estate SOCIMI, S.A. logo
ARME Árima Real Estate SOCIMI, S.A.
- - - -
ABC arbitrage SA logo
0OPJ ABC arbitrage SA
5.18 +0.04 +0.7782% 7
Viridien Société anonyme logo
VIRI Viridien Société anonyme
95.3 +3.05 +3.3062% 25.68K
BonaSudden Holding AB logo
BONAS BonaSudden Holding AB
148 -2 -1.3333% 2
Avex Group Holdings Inc. logo
AX8 Avex Group Holdings Inc.
6.4 -0.2 -3.0303% 100
Boohoo Group Plc logo
1B9 Boohoo Group Plc
0.22 -0.01 -3.4783% 50
VH Global Energy Infrastructure PLC logo
GSEO VH Global Energy Infrastructure PLC
75 0 0% 64.65K
IPD Group Ltd logo
IS6 IPD Group Ltd
2.94 +0.04 +1.3793% 0
Fujikon Industrial Holdings Ltd. logo
FUK Fujikon Industrial Holdings Ltd.
0.04 -0 -2.5641% 0
Komax Holding AG logo
KOMN Komax Holding AG
57.9 -0.6 -1.0256% 16K
Arbonia AG logo
ARBN Arbonia AG
4.07 -0.04 -0.9744% 61.12K
Grupo Empresarial San José, S.A. logo
0L91 Grupo Empresarial San José, S.A.
4.21 0 0% 13
Comp S.A. logo
Q3W Comp S.A.
22.05 +0.1 +0.4556% 300
Lumibird SA logo
LBIRD Lumibird SA
27.95 +0.15 +0.5396% 12.2K
Electromagnetic Geoservices ASA logo
EMGS Electromagnetic Geoservices ASA
0.41 -0.03 -5.9908% 1.75M
Pinewood Technologies Group PLC logo
0PD0 Pinewood Technologies Group PLC
4.92 0 0% 704
B.P. Marsh & Partners Plc logo
BPM B.P. Marsh & Partners Plc
676 0 0% 32.6K
Cox Energy América S.A.B. de C.V. logo
COXE Cox Energy América S.A.B. de C.V.
1.73 0 0% 8.35K
XANO Industri AB Class B logo
F4E XANO Industri AB Class B
4.33 -0.07 -1.5891% 93
iShares Asia Pacific Dividend UCITS ETF logo
0MNU iShares Asia Pacific Dividend UCITS ETF
32.59 -0.23 -0.6858% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.