Name Last Change Change % Volume Year Range
Hargreaves Services Plc logo
HSP Hargreaves Services Plc
802 +2 +0.25% 8.91K
Luceco plc logo
LUCE Luceco plc
229 +4 +1.7778% 629.53K
King Copper Discovery Corp. logo
3RI0 King Copper Discovery Corp.
0.46 +0 +0.6522% 3.2K
Surteco Group SE logo
SUR Surteco Group SE
7.8 -0.2 -2.5% 2.63K
Bittium Oyj logo
BITTI Bittium Oyj
38.55 +0.45 +1.1811% 190.01K
Pecoy Copper Corp. logo
D5E Pecoy Copper Corp.
0.98 -0.01 -1.0152% 300
Apt Satellite Holdings Ltd. logo
AY8 Apt Satellite Holdings Ltd.
0.19 0 0% 0
Dadelo S.A. logo
DAD Dadelo S.A.
83.5 -0.1 -0.1196% 3.33K
KNOT Offshore Partners L.P. logo
KO4 KNOT Offshore Partners L.P.
9.15 0 0% 180
Zotefoams plc logo
23Z Zotefoams plc
5.1 +0.1 +2% 0
REN - Redes Energéticas Nacionais, SGPS, S.A. logo
RENE REN - Redes Energéticas Nacionais, SGPS, S.A.
3.51 +0.01 +0.2857% 592.45K
Pruksa Holding Public Company Limited logo
2PR4 Pruksa Holding Public Company Limited
0.11 0 0% 0
Seafire AB logo
SEAF Seafire AB
7.92 0 0% 7.67K
Brockhaus Technologies AG logo
BKHT Brockhaus Technologies AG
20.4 -0.1 -0.4878% 500
Turtle Beach Corporation logo
0P1A Turtle Beach Corporation
10.8 -1.1 -9.2437% 1
Integrated Diagnostics Holdings PLC logo
8I8 Integrated Diagnostics Holdings PLC
0.44 +0.03 +7.3171% 1K
Lanson-BCC S.A. logo
ALLAN Lanson-BCC S.A.
26.9 0 0% 12
Healios K.K. logo
6VX Healios K.K.
1.3 0 0% 68
Zenith Energy Ltd. Swedish Depository Receipts logo
ZENA.SDR Zenith Energy Ltd. Swedish Depository Receipts
- - - -
Immobiliare Grande Distribuzione SIIQ S.p.A. logo
IGD Immobiliare Grande Distribuzione SIIQ S.p.A.
3.99 -0 -0.1252% 59.61K
4basebio PLC logo
88Q 4basebio PLC
5.8 +0.3 +5.4545% 221
Xingda International Holdings Limited logo
XDH Xingda International Holdings Limited
0.12 -0 -1.6667% 7.3K
Avacta Group Plc logo
AVCT Avacta Group Plc
63.92 -0.18 -0.2808% 155.18K
Admicom Oyj logo
ADMCM Admicom Oyj
27.9 +0.5 +1.8248% 6.62K
AInnovation Technology Group Co., Ltd logo
S13 AInnovation Technology Group Co., Ltd
0.42 +0.01 +2.4272% 2K
Amadeus Fire AG logo
1AAD Amadeus Fire AG
22.1 -0.8 -3.4934% 1K
V-ZUG Holding AG logo
VZUG V-ZUG Holding AG
41.7 +0.4 +0.9685% 406
SynAct Pharma AB logo
SYNACT SynAct Pharma AB
18.82 +0.02 +0.1064% 68.09K
STIF SA logo
D08 STIF SA
50.95 +0.15 +0.2953% 50
CNI Nordic 5 AB logo
CNI5.PR.REF.PR.2 CNI Nordic 5 AB
- - - -
Figeac Aero Société Anonyme logo
FGA Figeac Aero Société Anonyme
11.5 -0.2 -1.7094% 14.77K
Prabos Plus a.s. logo
PRAB Prabos Plus a.s.
228 0 0% 1
Q-linea AB logo
QLINEA Q-linea AB
19.7 +1.85 +10.3641% 75.17K
Elma Electronic AG logo
ELMN Elma Electronic AG
1,310 0 0% 20
Enorama Pharma AB logo
ERMA Enorama Pharma AB
0.33 -0.01 -1.7804% 5.54K
Toyo Kanetsu Kabushiki Kaisha logo
TQ2 Toyo Kanetsu Kabushiki Kaisha
12.9 -0.1 -0.7692% 7
Immobel SA logo
R5L Immobel SA
21 +0.6 +2.9412% 1
Odfjell Technology Ltd logo
ND4 Odfjell Technology Ltd
5.48 +0.33 +6.4078% 500
Helical plc logo
HLCL Helical plc
207 +1 +0.4854% 312.5K
Raiffeisen Bank International AG logo
AT0000A2A5L8 Raiffeisen Bank International AG
1.78 +0.02 +1.1364% 0
Squirrel Media, S.A. logo
0MD Squirrel Media, S.A.
2.04 0 0% 2.82K
Cereno Scientific AB logo
4A1 Cereno Scientific AB
0.42 -0.01 -3.389% 3.03K
Oponeo.pl S.A. logo
79I Oponeo.pl S.A.
23.6 +0.25 +1.0707% 0
The Italian Sea Group S.p.A. logo
TISG The Italian Sea Group S.p.A.
1.13 +0.01 +0.5319% 446.3K
Casino, Guichard-Perrachon S.A. logo
CAJ1 Casino, Guichard-Perrachon S.A.
0.2 -0.01 -3.3994% 4.8K
Raiffeisen Bank International AG logo
AT0000A31HF4 Raiffeisen Bank International AG
4.38 +0.02 +0.4587% 0
Kogeneracja S.A. logo
2ZO Kogeneracja S.A.
15.54 -0.08 -0.5122% 1.4K
Intrum AB (publ) logo
IJU Intrum AB (publ)
0.28 -0 -1.0684% 6.67K
TT Electronics plc logo
7TT TT Electronics plc
1.52 0 0% 16
Keep Inc. logo
WZ2 Keep Inc.
0.19 -0.01 -4.0404% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.