| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HSP Hargreaves Services Plc | 802 | +2 | +0.25% | 8.91K | |
LUCE Luceco plc | 229 | +4 | +1.7778% | 629.53K | |
3RI0 King Copper Discovery Corp. | 0.46 | +0 | +0.6522% | 3.2K | |
SUR Surteco Group SE | 7.8 | -0.2 | -2.5% | 2.63K | |
BITTI Bittium Oyj | 38.55 | +0.45 | +1.1811% | 190.01K | |
D5E Pecoy Copper Corp. | 0.98 | -0.01 | -1.0152% | 300 | |
AY8 Apt Satellite Holdings Ltd. | 0.19 | 0 | 0% | 0 | |
DAD Dadelo S.A. | 83.5 | -0.1 | -0.1196% | 3.33K | |
KO4 KNOT Offshore Partners L.P. | 9.15 | 0 | 0% | 180 | |
23Z Zotefoams plc | 5.1 | +0.1 | +2% | 0 | |
RENE REN - Redes Energéticas Nacionais, SGPS, S.A. | 3.51 | +0.01 | +0.2857% | 592.45K | |
2PR4 Pruksa Holding Public Company Limited | 0.11 | 0 | 0% | 0 | |
SEAF Seafire AB | 7.92 | 0 | 0% | 7.67K | |
BKHT Brockhaus Technologies AG | 20.4 | -0.1 | -0.4878% | 500 | |
0P1A Turtle Beach Corporation | 10.8 | -1.1 | -9.2437% | 1 | |
8I8 Integrated Diagnostics Holdings PLC | 0.44 | +0.03 | +7.3171% | 1K | |
ALLAN Lanson-BCC S.A. | 26.9 | 0 | 0% | 12 | |
6VX Healios K.K. | 1.3 | 0 | 0% | 68 | |
ZENA.SDR Zenith Energy Ltd. Swedish Depository Receipts | - | - | - | - | |
IGD Immobiliare Grande Distribuzione SIIQ S.p.A. | 3.99 | -0 | -0.1252% | 59.61K | |
88Q 4basebio PLC | 5.8 | +0.3 | +5.4545% | 221 | |
XDH Xingda International Holdings Limited | 0.12 | -0 | -1.6667% | 7.3K | |
AVCT Avacta Group Plc | 63.92 | -0.18 | -0.2808% | 155.18K | |
ADMCM Admicom Oyj | 27.9 | +0.5 | +1.8248% | 6.62K | |
S13 AInnovation Technology Group Co., Ltd | 0.42 | +0.01 | +2.4272% | 2K | |
1AAD Amadeus Fire AG | 22.1 | -0.8 | -3.4934% | 1K | |
VZUG V-ZUG Holding AG | 41.7 | +0.4 | +0.9685% | 406 | |
SYNACT SynAct Pharma AB | 18.82 | +0.02 | +0.1064% | 68.09K | |
D08 STIF SA | 50.95 | +0.15 | +0.2953% | 50 | |
CNI5.PR.REF.PR.2 CNI Nordic 5 AB | - | - | - | - | |
FGA Figeac Aero Société Anonyme | 11.5 | -0.2 | -1.7094% | 14.77K | |
PRAB Prabos Plus a.s. | 228 | 0 | 0% | 1 | |
QLINEA Q-linea AB | 19.7 | +1.85 | +10.3641% | 75.17K | |
ELMN Elma Electronic AG | 1,310 | 0 | 0% | 20 | |
ERMA Enorama Pharma AB | 0.33 | -0.01 | -1.7804% | 5.54K | |
TQ2 Toyo Kanetsu Kabushiki Kaisha | 12.9 | -0.1 | -0.7692% | 7 | |
R5L Immobel SA | 21 | +0.6 | +2.9412% | 1 | |
ND4 Odfjell Technology Ltd | 5.48 | +0.33 | +6.4078% | 500 | |
HLCL Helical plc | 207 | +1 | +0.4854% | 312.5K | |
AT0000A2A5L8 Raiffeisen Bank International AG | 1.78 | +0.02 | +1.1364% | 0 | |
0MD Squirrel Media, S.A. | 2.04 | 0 | 0% | 2.82K | |
4A1 Cereno Scientific AB | 0.42 | -0.01 | -3.389% | 3.03K | |
79I Oponeo.pl S.A. | 23.6 | +0.25 | +1.0707% | 0 | |
TISG The Italian Sea Group S.p.A. | 1.13 | +0.01 | +0.5319% | 446.3K | |
CAJ1 Casino, Guichard-Perrachon S.A. | 0.2 | -0.01 | -3.3994% | 4.8K | |
AT0000A31HF4 Raiffeisen Bank International AG | 4.38 | +0.02 | +0.4587% | 0 | |
2ZO Kogeneracja S.A. | 15.54 | -0.08 | -0.5122% | 1.4K | |
IJU Intrum AB (publ) | 0.28 | -0 | -1.0684% | 6.67K | |
7TT TT Electronics plc | 1.52 | 0 | 0% | 16 | |
WZ2 Keep Inc. | 0.19 | -0.01 | -4.0404% | 100 | |