| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0NX Voxel S.A. | 33.75 | +0.7 | +2.118% | 34 | |
CH55 Raiffeisen Bank International AG | 3.94 | -0.84 | -17.5732% | 5K | |
XVOLB Volcan Compañía Minera S.A.A. | 0.23 | 0 | 0% | 50.75K | |
J2R AB Traction | 22.2 | -0.1 | -0.4484% | 2 | |
XXT Eagle Football Group | 1.45 | +0.01 | +0.6944% | 34 | |
HFD Halfords Group plc | 272.5 | +10.5 | +4.0076% | 1.32M | |
45S Soho China Ltd. | 0.03 | 0 | 0% | 2K | |
AGF.B AGF A/S | - | - | - | - | |
4C1 China Dongxiang Group Co Ltd. | 0.03 | +0 | +1.7544% | 11K | |
6NQ Synthaverse S.A. | 0.64 | 0 | 0% | 0 | |
PBE Peabody Energy Corporation | 21.41 | +0.47 | +2.2684% | 19 | |
PTAL PetroTal Corp | 30.7 | +0.45 | +1.4876% | 239.81K | |
PTAL Petrotal Corporation | 32 | 0 | 0% | 461.99K | |
NAVF Nippon Active Value Fund plc | 220 | 0 | 0% | 318.04K | |
84H Sichuan Energy Investment Co., Ltd. | 0.18 | -0 | -0.5618% | 200 | |
1F5 Foresight Solar Fund Limited | 0.81 | +0.01 | +0.625% | 2.12K | |
ZIL2 ElringKlinger AG | 5.39 | +0.22 | +4.2553% | 24.2K | |
NOVAL Noval Property Real Estate Investment Company S.A. | 2.29 | -0.03 | -1.2931% | 50.47K | |
VID Vidrala SA | 230 | -1 | -0.4329% | 26.05K | |
1ZK Elmera Group ASA | 4.32 | -0.01 | -0.3464% | 200 | |
OFN Orell Füssli AG | 136 | -1.5 | -1.0909% | 539 | |
1Y2 Hypothekarbank Lenzburg AG | 4,460 | +60 | +1.3636% | 1 | |
2771 Banque Cantonale du Jura | 85 | +2 | +2.4096% | 26 | |
O5P Far East Orchard Ltd. | 0.71 | -0.01 | -1.3889% | 0 | |
NOBI Nobia AB | 13.17 | +0.18 | +1.3547% | 227.4K | |
24H Hansa Biopharma AB (publ) | 3.02 | +0.01 | +0.3327% | 40 | |
MER Mears Group plc | 431.5 | +8 | +1.889% | 431.41K | |
BCJ BasicNet S.p.A. | 4.92 | -0.04 | -0.7071% | 1.1K | |
CTUK CT UK Capital and Income Investment Trust PLC | 347 | +4 | +1.1662% | 25.29K | |
4XP XP Power Limited | 21.8 | -1.4 | -6.0345% | 0 | |
GYM The Gym Group plc | 185.5 | -1.5 | -0.8021% | 108.38K | |
D7GA Nel ASA | 5.5 | -0.3 | -5.1724% | 200 | |
SSW Sa Sa International Holdings Limited | 0.13 | -0 | -1.5038% | 5K | |
H13 Endomines Finland Oyj | 9.42 | +0.29 | +3.1763% | 790 | |
DECB Deceuninck NV | 2.44 | -0.02 | -0.813% | 67.19K | |
O1F Oceana Group Ltd. | 3.42 | 0 | 0% | 1.92K | |
AVT.B AVTECH Sweden AB | - | - | - | - | |
JASN Jasmine International PCL | 0 | 0 | 0% | 220K | |
28Y High Liner Foods Inc. | 9.25 | +0.3 | +3.352% | 30 | |
FYB Formycon AG | 19.4 | -0.85 | -4.1975% | 8.21K | |
2YU China YuHua Education Corporation Limited | 0.04 | +0 | +1.2658% | 100 | |
AEM Alter Ego Media S.A. | 6.56 | +0.12 | +1.8634% | 92.26K | |
8DI American Integrity Insurance Group, Inc. | 24 | -0.2 | -0.8264% | 0 | |
MPOS Micropos Medical AB | 0.93 | -0.03 | -2.7083% | 8.75K | |
ALBFR Sidetrade S.A. | 179 | -3.6 | -1.9715% | 783 | |
NORDIG Nord InsureTech Group AB | 0.7 | -0.09 | -10.828% | 2.81K | |
3W7 Cambi ASA | 2.14 | 0 | 0% | 900 | |
TTG TT Electronics plc | 185.6 | +0.6 | +0.3243% | 867.57K | |
NJ5 Nippon Denko Co., Ltd. | 2.28 | -0.04 | -1.7241% | 5 | |
WAGA Waga Energy SA | 21.6 | -0.25 | -1.1442% | 268 | |