Name Last Change Change % Volume Year Range
Adicon Holdings Ltd logo
K0U Adicon Holdings Ltd
0.4 0 0% 2
IBEX Limited logo
IB7 IBEX Limited
31.8 +0.2 +0.6329% 125
Atria Oyj logo
ATRAV Atria Oyj
16.48 +0.8 +5.102% 15.14K
Haverty Furniture Companies Inc. logo
25F0 Haverty Furniture Companies Inc.
19.7 0 0% 0
Kyosan Electric Manufacturing Co., Ltd. logo
7B4 Kyosan Electric Manufacturing Co., Ltd.
5.3 0 0% 5
5th Planet Games A/S logo
5PG 5th Planet Games A/S
1.35 -0.06 -4.2403% 143.81K
Elixirr International plc logo
ELIX Elixirr International plc
632 +12 +1.9355% 350.04K
Tongdao Liepin Group logo
6WT Tongdao Liepin Group
0.23 +0 +0.8772% 11.99K
Desert Control AS logo
DSRT Desert Control AS
0.36 +0.02 +4.4798% 2.8M
Kenmare Resources plc logo
KMR Kenmare Resources plc
204 -6 -2.8571% 80.67K
InPlay Oil Corp logo
8DA InPlay Oil Corp
9.68 +0.37 +3.9742% 104
Føroya Banki P/F logo
BNW Føroya Banki P/F
36.2 -0.15 -0.4127% 40
Exel Industries SA logo
EXE Exel Industries SA
20.2 +0.2 +1% 678
ITM Power Plc logo
ITM ITM Power Plc
111.7 -0.6 -0.5343% 2.19M
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 logo
CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31
118 -1 -0.8403% 691
Applied Nutrition plc logo
B52 Applied Nutrition plc
4.1 +0.04 +0.9852% 4.11K
Groupe Pizzorno Environnement logo
GPE Groupe Pizzorno Environnement
61.7 -0.1 -0.1618% 305
Grupo Empresarial San José, S.A. logo
GSJ Grupo Empresarial San José, S.A.
7.97 +0.04 +0.5044% 51.02K
Impact Coatings AB logo
1IC Impact Coatings AB
0.24 -0.01 -4.6693% 0
Schweizerische Nationalbank logo
SNBN Schweizerische Nationalbank
3,090 -10 -0.3226% 12
Daihatsu Infinearth Mfg. Co., Ltd. logo
D1U Daihatsu Infinearth Mfg. Co., Ltd.
15.9 0 0% 2
Aeroporto Guglielmo Marconi di Bologna S.p.A. logo
169 Aeroporto Guglielmo Marconi di Bologna S.p.A.
9.76 -0.04 -0.4082% 731
Wing Tai Properties Ltd. logo
USH Wing Tai Properties Ltd.
0.2 0 0% 13K
Winvia Entertainment Plc logo
B5O0 Winvia Entertainment Plc
2.74 +0.02 +0.7353% 0
Lubawa S.A. logo
WQ2 Lubawa S.A.
2.51 -0.08 -3.2382% 100
Rejlers AB logo
3RE Rejlers AB
14.26 -0.12 -0.8345% 7
PION Group AB  logo
PION.B PION Group AB
- - - -
HydrogenPro ASA logo
HYPRO HydrogenPro ASA
0.57 -0 -0.3521% 339.85K
Literacy Capital plc logo
BOOK Literacy Capital plc
299 -1 -0.3333% 87.22K
Raisio Oyj Series V Shares logo
RAIVV Raisio Oyj Series V Shares
2.6 0 0% 57.6K
Castelnau Group Ltd. logo
CGL Castelnau Group Ltd.
88.5 0 0% 23.45K
Brooks Macdonald Group Plc logo
BRK Brooks Macdonald Group Plc
1,410 -10 -0.7042% 843
Acadian Timber Corp. logo
779 Acadian Timber Corp.
10.9 0 0% 1.2K
Warsaw Stock Exchange logo
PLGPW0000017 Warsaw Stock Exchange
24.16 -0.32 -1.3072% 200
Helios Fairfax Partners Corp. logo
3UD Helios Fairfax Partners Corp.
1.58 0 0% 315
ABC arbitrage SA logo
ABCA ABC arbitrage SA
5.14 +0.01 +0.1949% 9.09K
Instone Real Estate Group SE logo
0ZQ7 Instone Real Estate Group SE
7.7 0 0% 12.9K
ABC arbitrage SA logo
9BA ABC arbitrage SA
5.08 0 0% 10
Ascencio SA logo
ASCE Ascencio SA
52.1 -0.4 -0.7619% 2.12K
WithSecure Oyj logo
WITHH WithSecure Oyj
- - - -
Binero Group AB logo
BINERO Binero Group AB
1.68 0 0% 8
Pri0r1ty Intelligence Group Plc logo
PR1 Pri0r1ty Intelligence Group Plc
1.15 0 0% 17.16K
Ibersol, SGPS, S.A. logo
IBS Ibersol, SGPS, S.A.
9.88 +0.03 +0.3046% 18.91K
Xbrane Biopharma AB (publ) logo
XBRANE Xbrane Biopharma AB (publ)
9.94 -0.21 -2.069% 1.18K
Astarta Holding PLC logo
Z6J Astarta Holding PLC
9.27 -0.03 -0.3226% 100
iShares MSCI Global Metals & Mining Producers ETF logo
0JLW iShares MSCI Global Metals & Mining Producers ETF
64.14 +0.61 +0.9602% 1.66K
Compagnie Chargeurs Invest logo
0E1Y Compagnie Chargeurs Invest
8.3 -0.11 -1.308% 38
Rogaland Sparebank logo
P7A Rogaland Sparebank
13.06 -0.01 -0.0612% 120
Sif Holding N.V. logo
SIFG Sif Holding N.V.
3.73 -0.04 -1.1905% 37.91K
Trastor Real Estate Investment Company logo
TRASTOR Trastor Real Estate Investment Company
0.93 +0 +0.4301% 41.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.