| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
K0U Adicon Holdings Ltd | 0.4 | 0 | 0% | 2 | |
IB7 IBEX Limited | 31.8 | +0.2 | +0.6329% | 125 | |
ATRAV Atria Oyj | 16.48 | +0.8 | +5.102% | 15.14K | |
25F0 Haverty Furniture Companies Inc. | 19.7 | 0 | 0% | 0 | |
7B4 Kyosan Electric Manufacturing Co., Ltd. | 5.3 | 0 | 0% | 5 | |
5PG 5th Planet Games A/S | 1.35 | -0.06 | -4.2403% | 143.81K | |
ELIX Elixirr International plc | 632 | +12 | +1.9355% | 350.04K | |
6WT Tongdao Liepin Group | 0.23 | +0 | +0.8772% | 11.99K | |
DSRT Desert Control AS | 0.36 | +0.02 | +4.4798% | 2.8M | |
KMR Kenmare Resources plc | 204 | -6 | -2.8571% | 80.67K | |
8DA InPlay Oil Corp | 9.68 | +0.37 | +3.9742% | 104 | |
BNW Føroya Banki P/F | 36.2 | -0.15 | -0.4127% | 40 | |
EXE Exel Industries SA | 20.2 | +0.2 | +1% | 678 | |
ITM ITM Power Plc | 111.7 | -0.6 | -0.5343% | 2.19M | |
CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 118 | -1 | -0.8403% | 691 | |
B52 Applied Nutrition plc | 4.1 | +0.04 | +0.9852% | 4.11K | |
GPE Groupe Pizzorno Environnement | 61.7 | -0.1 | -0.1618% | 305 | |
GSJ Grupo Empresarial San José, S.A. | 7.97 | +0.04 | +0.5044% | 51.02K | |
1IC Impact Coatings AB | 0.24 | -0.01 | -4.6693% | 0 | |
SNBN Schweizerische Nationalbank | 3,090 | -10 | -0.3226% | 12 | |
D1U Daihatsu Infinearth Mfg. Co., Ltd. | 15.9 | 0 | 0% | 2 | |
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. | 9.76 | -0.04 | -0.4082% | 731 | |
USH Wing Tai Properties Ltd. | 0.2 | 0 | 0% | 13K | |
B5O0 Winvia Entertainment Plc | 2.74 | +0.02 | +0.7353% | 0 | |
WQ2 Lubawa S.A. | 2.51 | -0.08 | -3.2382% | 100 | |
3RE Rejlers AB | 14.26 | -0.12 | -0.8345% | 7 | |
PION.B PION Group AB | - | - | - | - | |
HYPRO HydrogenPro ASA | 0.57 | -0 | -0.3521% | 339.85K | |
BOOK Literacy Capital plc | 299 | -1 | -0.3333% | 87.22K | |
RAIVV Raisio Oyj Series V Shares | 2.6 | 0 | 0% | 57.6K | |
CGL Castelnau Group Ltd. | 88.5 | 0 | 0% | 23.45K | |
BRK Brooks Macdonald Group Plc | 1,410 | -10 | -0.7042% | 843 | |
779 Acadian Timber Corp. | 10.9 | 0 | 0% | 1.2K | |
PLGPW0000017 Warsaw Stock Exchange | 24.16 | -0.32 | -1.3072% | 200 | |
3UD Helios Fairfax Partners Corp. | 1.58 | 0 | 0% | 315 | |
ABCA ABC arbitrage SA | 5.14 | +0.01 | +0.1949% | 9.09K | |
0ZQ7 Instone Real Estate Group SE | 7.7 | 0 | 0% | 12.9K | |
9BA ABC arbitrage SA | 5.08 | 0 | 0% | 10 | |
ASCE Ascencio SA | 52.1 | -0.4 | -0.7619% | 2.12K | |
WITHH WithSecure Oyj | - | - | - | - | |
BINERO Binero Group AB | 1.68 | 0 | 0% | 8 | |
PR1 Pri0r1ty Intelligence Group Plc | 1.15 | 0 | 0% | 17.16K | |
IBS Ibersol, SGPS, S.A. | 9.88 | +0.03 | +0.3046% | 18.91K | |
XBRANE Xbrane Biopharma AB (publ) | 9.94 | -0.21 | -2.069% | 1.18K | |
Z6J Astarta Holding PLC | 9.27 | -0.03 | -0.3226% | 100 | |
0JLW iShares MSCI Global Metals & Mining Producers ETF | 64.14 | +0.61 | +0.9602% | 1.66K | |
0E1Y Compagnie Chargeurs Invest | 8.3 | -0.11 | -1.308% | 38 | |
P7A Rogaland Sparebank | 13.06 | -0.01 | -0.0612% | 120 | |
SIFG Sif Holding N.V. | 3.73 | -0.04 | -1.1905% | 37.91K | |
TRASTOR Trastor Real Estate Investment Company | 0.93 | +0 | +0.4301% | 41.33K | |