| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PYV Pacific Metals Co. Ltd. | 12.4 | -0.2 | -1.5873% | 250 | |
TMIL Taylor Maritime Limited | - | - | - | - | |
NWQ Best Pacific International Holdings Limited | 0.26 | -0 | -1.5038% | 10K | |
60E Salmon Evolution ASA | 0.29 | -0 | -0.8503% | 5K | |
3EQ EnQuest plc | 0.36 | 0 | 0% | 44.37K | |
ETTE Etteplan Oyj | 7.7 | +0.06 | +0.7853% | 23 | |
YIRG Irg10 Socimi, S.A. | 6.3 | 0 | 0% | 0 | |
3UD Helios Fairfax Partners Corp. | 1.28 | -0.06 | -4.4776% | 0 | |
MPCES MPC Energy Solutions N.V. | 1.92 | 0 | 0% | 291 | |
5G7 KB Components AB | 3.17 | -0.06 | -1.8576% | 2 | |
MARS Marston's PLC | 57.7 | 0 | 0% | 1.45M | |
G93 Jiangsu Recbio Technology Co., Ltd. | 0.43 | 0 | 0% | 990 | |
TXW Texwinca Holdings Limited | 0.1 | +0 | +2% | 5K | |
73V0 Ponce Financial Group Inc. | 16.5 | -0.1 | -0.6024% | 300 | |
ELIC Elicera Therapeutics AB | 2.94 | -0.05 | -1.505% | 147.94K | |
CEMAT Cemat A/S | 0.86 | -0 | -0.2326% | 37.68K | |
QK9 EuroGroup Laminations S.p.A. | 0.91 | -0.01 | -1.0917% | 384 | |
WHATS What's Cooking | 146 | +4 | +2.8169% | 93 | |
3QI Akva Group ASA | 14.7 | 0 | 0% | 140 | |
ILTY Illimity Bank S.p.A. | 4.04 | 0 | 0% | 80.5K | |
FREJA Freja eID Group AB | 17.4 | +0.05 | +0.2882% | 79.36K | |
LX4A Luxfer Holdings PLC | 15.1 | -0.1 | -0.6579% | 1K | |
LXFR BV Global Balance Fonds | 189.84 | +1.39 | +0.737% | 0 | |
LXFR BV Global Balance Fonds | 185.9 | -1.73 | -0.922% | 0 | |
LXFR BV Global Balance Fonds | 188.46 | +0.3 | +0.1573% | 0 | |
9ZX0 Oatly Group AB Sponsored ADR | 9.88 | -0.02 | -0.202% | 165 | |
UXX Lubelski Wegiel Bogdanka S.A. | 5.65 | +0.01 | +0.1773% | 200 | |
A4N3 Polestar Automotive Holding UK PLC C-1 American Depositary Share Warrant | 3.22 | -0.08 | -2.4242% | 246 | |
FSECURE F-Secure Oyj | 1.41 | 0 | 0% | 211.74K | |
INF Infotel SA | 38.65 | +0.05 | +0.1295% | 3.48K | |
AIPO Defiance AI & Power Infrastructure ETF | 7.72 | -0.01 | -0.1488% | 17.71K | |
7P0 Ichikoh Industries Ltd. | 2.94 | -0.04 | -1.3423% | 148 | |
MVE Matvareexpressen AS | 262 | 0 | 0% | 314 | |
INV Investment Company PLC | 76 | 0 | 0% | 6.42K | |
1NP1 Flerie AB (publ) | 1.3 | -0 | -0.3831% | 22.02K | |
CBC Carbochim S.A. | 25 | +0.2 | +0.8065% | 7 | |
BM1 St Barbara Limited | 0.47 | +0.02 | +5.2093% | 10K | |
BM1 St Barbara Limited | 0.46 | -0.01 | -2.7231% | 2.5K | |
BM1 St Barbara Limited | 0.48 | +0.01 | +2.9285% | 1.5K | |
B326 Kingdom of Belgium | 102 | +1.03 | +1.0201% | 50K | |
8EG Euglena Co., Ltd. | 1.85 | +0.02 | +1.0929% | 100 | |
IIG Intuitive Investments Group Plc | 242 | 0 | 0% | 31.41K | |
AYJ0 Valneva SE | 5.05 | +0.05 | +1% | 579 | |
VLA Valneva SE | 2.52 | -0.07 | -2.5532% | 276.99K | |
RHGN China Agri-Products Exchange Limited | 0.01 | 0 | 0% | 0 | |
PRCO.B Precio Fishbone AB | - | - | - | - | |
9N0 Litalico Inc. | 11.3 | 0 | 0% | 0 | |
NRR NewRiver REIT plc | 79.5 | 0 | 0% | 380.1K | |
FR0013240934 Eurobio Scientific SA | 24.5 | -0.5 | -2% | 162 | |
3NA Mobico Group Plc | 0.32 | +0.04 | +12.676% | 27.43K | |