| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRILAN Invoicery Group AB | 6.85 | -0.15 | -2.1429% | 6.26K | |
EV9 Entravision Communications Corporation | 8.7 | -1 | -10.3093% | 0 | |
MODEL.B Modelon AB | - | - | - | - | |
UNITED United Bankers Oyj | 24.4 | +0.6 | +2.521% | 1.77K | |
ORS Orsero S.p.A. | 16.4 | +0.08 | +0.4902% | 18.4K | |
0K6 Wawel S.A. | 161.5 | -0.5 | -0.3086% | 7 | |
KLIKY M&T Bank Corporation | 18,600 | -600 | -3.125% | 1 | |
6PW Digital Grid Corp | 3.82 | +0.04 | +1.0582% | 522 | |
ACSO accesso Technology Group PLC | 276 | +11 | +4.1509% | 63.22K | |
ACSO accesso Technology Group plc | 298 | -2 | -0.6667% | 37.57K | |
BWB Baader Bank AG | 6.62 | +0.02 | +0.303% | 150 | |
OLTH Thessaloniki Port Authority S.A. | 39 | -0.2 | -0.5102% | 147 | |
LN4 Linedata Services | 42.5 | -0.9 | -2.0737% | 96 | |
LAMM.B Lammhults Design Group AB | - | - | - | - | |
PCHP Seri Industrial S.p.A. | 2.23 | +0 | +0.2252% | 48 | |
1DUA Dundee Corporation | 2.42 | +0.02 | +0.8333% | 5K | |
HYDRA Hydratec Industries NV | 262 | 0 | 0% | 68 | |
SAG Science Group plc | 578.45 | +1.45 | +0.2513% | 989 | |
M000 Vertical Aerospace Ltd. | 0.78 | +0.02 | +2.2921% | 1K | |
DGN Dongjiang Environmental Co. Ltd. | 0.16 | -0 | -1.227% | 242 | |
SANION Saniona AB (publ) | 13.58 | -0.3 | -2.1614% | 488.45K | |
9WH SYS-DAT S.p.A. | 6.5 | 0 | 0% | 0 | |
MFO MFO S.A. | 33.3 | +0.1 | +0.3012% | 5.23K | |
50R Andfjord Salmon Group AS | 2.71 | +0.02 | +0.7435% | 41 | |
9WH SYS-DAT S.p.A. | 6.68 | -0.06 | -0.8902% | 245 | |
INCOAX InCoax Networks AB | 0.98 | +0.04 | +4.6908% | 37.8K | |
ZVR Solar A/S | 26.8 | +0.1 | +0.3745% | 10 | |
M000 Vertical Aerospace Ltd. | 0.8 | -0.38 | -31.8761% | 10 | |
FNX Fonix PLC | 172 | 0 | 0% | 109.87K | |
TTG TT Electronics plc | 138 | +4 | +2.9851% | 223.78K | |
TQW Tullow Oil plc | 0.17 | +0.01 | +6.5217% | 1K | |
AASB Aasen Sparebank | 137.96 | +3.18 | +2.3594% | 296 | |
82K VNV Global AB | 1.61 | -0.02 | -1.4724% | 5K | |
BUSER Bambuser AB | 16.6 | -0.7 | -4.0462% | 3.68K | |
SERI Seri Industrial S.p.A. | 2.37 | -0.01 | -0.4202% | 1.49M | |
A1T AS Tallinna Vesi | 11.15 | 0 | 0% | 0 | |
AMG1L Amber Grid AB | - | - | - | - | |
7JK Eql Pharma AB | 2.12 | +0.11 | +5.4863% | 47 | |
SRAG Samara Asset Group PLC | 2.04 | -0.01 | -0.4878% | 300 | |
BON Bonduelle SCA | 8.73 | +0.04 | +0.4603% | 8.2K | |
XER XER TECHNOLOGY HOLDING AB | 4.08 | -0.2 | -4.6729% | 479.64K | |
1GPRO GoPro Inc. | 0.61 | 0 | 0% | 820 | |
Z29 29 Group SE | 42.4 | 0 | 0% | 61 | |
RAE China Rare Earth Holdings Limited | 0.07 | 0 | 0% | 0 | |
MERKO Mermeren Kombinat AD Prilep | 27 | +0.2 | +0.7463% | 165 | |
EFT1T FGCI Co. | - | - | - | - | |
NI9 Nippon Sheet Glass Co., Ltd. | 2.52 | -0.02 | -0.7874% | 500 | |
28Q Anora Group Oyj | 3.53 | -0.01 | -0.1414% | 165 | |
INIT Initiator Pharma A/S | 2.6 | 0 | 0% | 90.47K | |
DRIL Drillcon AB | 3.79 | -0.06 | -1.5584% | 11.3K | |