Name Last Change Change % Volume Year Range
Ai Robotics Inc. logo
85A Ai Robotics Inc.
4.34 -0.18 -3.9823% 3.17K
Fourlis S.A. logo
2FH Fourlis S.A.
3.83 -0.11 -2.7919% 30
Chengdu Siwi Science and Technology Co., Ltd. logo
CUEH Chengdu Siwi Science and Technology Co., Ltd.
0.17 0 0% 0
Chengdu Siwi Science and Technology Co., Ltd. logo
CUEH Chengdu Siwi Science and Technology Co., Ltd.
0.14 -0 -2.7211% 0
Söder Sportfiske AB logo
SODER Söder Sportfiske AB
16 +0.35 +2.2364% 4.78K
Söder Sportfiske AB logo
98Q Söder Sportfiske AB
1.43 0 0% 0
Karolinska Development AB logo
KDEVS Karolinska Development AB
- - - -
Komax Holding AG logo
0QKL Komax Holding AG
79.7 -1.6 -1.968% 78
Summarecon Agung Tbk PT logo
RZU Summarecon Agung Tbk PT
0.01 -0 -5.2632% 100K
CVC Income & Growth Limited logo
CVCG CVC Income & Growth Limited
117 -0.25 -0.2132% 311.56K
Śnieżka S.A. logo
695 Śnieżka S.A.
18.9 +0.05 +0.2653% 100
Śnieżka S.A. logo
695 Śnieżka S.A.
18.8 -0.05 -0.2653% 150
Volta Finance Ltd logo
VTAA Volta Finance Ltd
- - - -
Arlen S.A. logo
ARL Arlen S.A.
22.65 +0.35 +1.5695% 2.3K
Eviso S.p.A. logo
6Z8 Eviso S.p.A.
8.06 +0.11 +1.3836% 150
Kempen Orange Fund N.V. logo
KORAF Kempen Orange Fund N.V.
152.16 +0.74 +0.4859% 0
La Française de l'Energie S.A. logo
FDE La Française de l'Energie S.A.
14.8 +0.78 +5.5635% 50.99K
Creotech Instruments S.A. logo
5OB Creotech Instruments S.A.
194.8 -8.2 -4.0394% 7
EMB Mission Bound AB (publ) logo
EMB EMB Mission Bound AB (publ)
0.59 -0.01 -2.0067% 24.12K
Kamux Oyj logo
KAMUX Kamux Oyj
1.34 +0.01 +0.4511% 73.82K
Akwel SA logo
AKW Akwel SA
6.42 +0.08 +1.2618% 10.79K
Trivium Real Estate SOCIMI S.A. logo
YTRI Trivium Real Estate SOCIMI S.A.
39 0 0% 10
Digia Oyj logo
0IKK Digia Oyj
5 +0.14 +2.8807% 6.57K
Icop S.p.A. logo
ZU2 Icop S.p.A.
25.5 -1.6 -5.9041% 50
Burgenland Holding Aktiengesellschaft logo
BHD Burgenland Holding Aktiengesellschaft
84 +1 +1.2048% 23
Elan Corporation plc logo
25E Elan Corporation plc
3.88 0 0% 80
Raiffeisen Bank International AG logo
AT0000A31HG2 Raiffeisen Bank International AG
3.17 +0.06 +1.9293% 0
Metalla Royalty & Streaming Ltd. logo
X9C Metalla Royalty & Streaming Ltd.
6.94 -0.42 -5.7065% 97
Filtronic Plc logo
FTC Filtronic Plc
286 +35 +13.9442% 2.17M
Invoicery Group AB logo
FRILAN Invoicery Group AB
6.65 -0.05 -0.7463% 66.77K
Entravision Communications Corporation logo
EV9 Entravision Communications Corporation
5.55 -0.15 -2.6316% 0
Modelon AB  logo
MODEL.B Modelon AB
- - - -
United Bankers Oyj logo
UNITED United Bankers Oyj
22.4 0 0% 24
Orsero S.p.A. logo
ORS Orsero S.p.A.
15.14 +0.26 +1.7473% 23.57K
Wawel S.A. logo
0K6 Wawel S.A.
157.5 -2 -1.2539% 7
M&T Bank Corporation logo
KLIKY M&T Bank Corporation
21,600 +800 +3.8462% 1
Digital Grid Corp logo
6PW Digital Grid Corp
3.34 -0.02 -0.5952% 500
accesso Technology Group PLC logo
ACSO accesso Technology Group PLC
276 +11 +4.1509% 63.22K
accesso Technology Group plc logo
ACSO accesso Technology Group plc
325.5 +18.5 +6.0261% 69K
Baader Bank AG logo
BWB Baader Bank AG
6.66 0 0% 302
Thessaloniki Port Authority S.A. logo
OLTH Thessaloniki Port Authority S.A.
40.4 +0.1 +0.2481% 584
Linedata Services logo
LN4 Linedata Services
50.2 +0.4 +0.8032% 2
Lammhults Design Group AB logo
LAMM.B Lammhults Design Group AB
- - - -
Seri Industrial S.p.A. logo
PCHP Seri Industrial S.p.A.
2.12 -0.02 -0.9346% 41
Dundee Corporation logo
1DUA Dundee Corporation
2.54 -0.08 -3.0534% 6.4K
Hydratec Industries NV logo
HYDRA Hydratec Industries NV
232 0 0% 69
Science Group plc logo
SAG Science Group plc
570 -4 -0.6969% 38.06K
Vertical Aerospace Ltd. logo
M000 Vertical Aerospace Ltd.
0.37 +0.05 +14.6675% 10.24K
Dongjiang Environmental Co. Ltd. logo
DGN Dongjiang Environmental Co. Ltd.
0.15 -0.01 -3.8461% 242
Saniona AB (publ) logo
SANION Saniona AB (publ)
10.15 +0.2 +2.0101% 198.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.