| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
85A Ai Robotics Inc. | 4.34 | -0.18 | -3.9823% | 3.17K | |
2FH Fourlis S.A. | 3.83 | -0.11 | -2.7919% | 30 | |
CUEH Chengdu Siwi Science and Technology Co., Ltd. | 0.17 | 0 | 0% | 0 | |
CUEH Chengdu Siwi Science and Technology Co., Ltd. | 0.14 | -0 | -2.7211% | 0 | |
SODER Söder Sportfiske AB | 16 | +0.35 | +2.2364% | 4.78K | |
98Q Söder Sportfiske AB | 1.43 | 0 | 0% | 0 | |
KDEVS Karolinska Development AB | - | - | - | - | |
0QKL Komax Holding AG | 79.7 | -1.6 | -1.968% | 78 | |
RZU Summarecon Agung Tbk PT | 0.01 | -0 | -5.2632% | 100K | |
CVCG CVC Income & Growth Limited | 117 | -0.25 | -0.2132% | 311.56K | |
695 Śnieżka S.A. | 18.9 | +0.05 | +0.2653% | 100 | |
695 Śnieżka S.A. | 18.8 | -0.05 | -0.2653% | 150 | |
VTAA Volta Finance Ltd | - | - | - | - | |
ARL Arlen S.A. | 22.65 | +0.35 | +1.5695% | 2.3K | |
6Z8 Eviso S.p.A. | 8.06 | +0.11 | +1.3836% | 150 | |
KORAF Kempen Orange Fund N.V. | 152.16 | +0.74 | +0.4859% | 0 | |
FDE La Française de l'Energie S.A. | 14.8 | +0.78 | +5.5635% | 50.99K | |
5OB Creotech Instruments S.A. | 194.8 | -8.2 | -4.0394% | 7 | |
EMB EMB Mission Bound AB (publ) | 0.59 | -0.01 | -2.0067% | 24.12K | |
KAMUX Kamux Oyj | 1.34 | +0.01 | +0.4511% | 73.82K | |
AKW Akwel SA | 6.42 | +0.08 | +1.2618% | 10.79K | |
YTRI Trivium Real Estate SOCIMI S.A. | 39 | 0 | 0% | 10 | |
0IKK Digia Oyj | 5 | +0.14 | +2.8807% | 6.57K | |
ZU2 Icop S.p.A. | 25.5 | -1.6 | -5.9041% | 50 | |
BHD Burgenland Holding Aktiengesellschaft | 84 | +1 | +1.2048% | 23 | |
25E Elan Corporation plc | 3.88 | 0 | 0% | 80 | |
AT0000A31HG2 Raiffeisen Bank International AG | 3.17 | +0.06 | +1.9293% | 0 | |
X9C Metalla Royalty & Streaming Ltd. | 6.94 | -0.42 | -5.7065% | 97 | |
FTC Filtronic Plc | 286 | +35 | +13.9442% | 2.17M | |
FRILAN Invoicery Group AB | 6.65 | -0.05 | -0.7463% | 66.77K | |
EV9 Entravision Communications Corporation | 5.55 | -0.15 | -2.6316% | 0 | |
MODEL.B Modelon AB | - | - | - | - | |
UNITED United Bankers Oyj | 22.4 | 0 | 0% | 24 | |
ORS Orsero S.p.A. | 15.14 | +0.26 | +1.7473% | 23.57K | |
0K6 Wawel S.A. | 157.5 | -2 | -1.2539% | 7 | |
KLIKY M&T Bank Corporation | 21,600 | +800 | +3.8462% | 1 | |
6PW Digital Grid Corp | 3.34 | -0.02 | -0.5952% | 500 | |
ACSO accesso Technology Group PLC | 276 | +11 | +4.1509% | 63.22K | |
ACSO accesso Technology Group plc | 325.5 | +18.5 | +6.0261% | 69K | |
BWB Baader Bank AG | 6.66 | 0 | 0% | 302 | |
OLTH Thessaloniki Port Authority S.A. | 40.4 | +0.1 | +0.2481% | 584 | |
LN4 Linedata Services | 50.2 | +0.4 | +0.8032% | 2 | |
LAMM.B Lammhults Design Group AB | - | - | - | - | |
PCHP Seri Industrial S.p.A. | 2.12 | -0.02 | -0.9346% | 41 | |
1DUA Dundee Corporation | 2.54 | -0.08 | -3.0534% | 6.4K | |
HYDRA Hydratec Industries NV | 232 | 0 | 0% | 69 | |
SAG Science Group plc | 570 | -4 | -0.6969% | 38.06K | |
M000 Vertical Aerospace Ltd. | 0.37 | +0.05 | +14.6675% | 10.24K | |
DGN Dongjiang Environmental Co. Ltd. | 0.15 | -0.01 | -3.8461% | 242 | |
SANION Saniona AB (publ) | 10.15 | +0.2 | +2.0101% | 198.9K | |