| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A2YKR9 Erste Group Bank AG | 1.49 | -0.01 | -0.6667% | 0 | |
5FM0 Bevest ASA | 1.98 | 0 | 0% | 246 | |
VTU Vertu Motors plc | 84.3 | -0.1 | -0.1185% | 137.27K | |
VTU Vertu Motors PLC | 63 | +0.8 | +1.2862% | 258.05K | |
CEA Friwo AG | 4.92 | 0 | 0% | 10 | |
BVXP Bioventix Plc | 1,471.11 | -28.89 | -1.926% | 398 | |
SEE Seeing Machines Limited | 5.09 | -0.01 | -0.1961% | 20.07M | |
ACTI Active Biotech AB | 5.25 | -0.15 | -2.7778% | 26.16K | |
1J2 Warpaint London Plc | 2.42 | +0.06 | +2.5424% | 750 | |
ANORA Anora Group Oyj | 3.67 | -0.02 | -0.4071% | 33.24K | |
ACAG Austriacard Holdings AG | 9.83 | +0.01 | +0.1018% | 24.79K | |
0N9P Groupe SFPI SA | 2.1 | -0.03 | -1.4085% | 7 | |
AH2N Ascom Holding AG | 5.75 | 0 | 0% | 100 | |
IRL Inter RAO Lietuva AB | 11.54 | 0 | 0% | 0 | |
ESGR.B ES Energy Save Holding AB | - | - | - | - | |
F2I0 Flotek Industries Inc. | 32.4 | +2 | +6.5789% | 540 | |
Z56 Qingci Games Inc. | 0.3 | 0 | 0% | 60K | |
HULT.B HULT.B | - | - | - | - | |
HRX5 REPLOID Group AG | 1,750 | 0 | 0% | 1 | |
ENVI.B Envirologic AB | - | - | - | - | |
SE9 Smart Eye AB | 8.89 | -0.11 | -1.1667% | 252 | |
0VJ0 Allied Critical Metals Inc. | 1.34 | +0.04 | +2.9231% | 223 | |
9KY Green Tech International S.A. | 2.2 | -0.28 | -11.2903% | 10 | |
ELEVR Eleving Group S.A. | - | - | - | - | |
ONCIN Oncoinvent ASA | 86.4 | +3.2 | +3.8462% | 7.14K | |
6FJ James Fisher and Sons plc | 5.35 | 0 | 0% | 0 | |
KENDR Kendrion N.V. | 19.7 | +0.08 | +0.4077% | 8.93K | |
272 Mabion S.A. | 1.76 | 0 | 0% | 0 | |
PARP Groupe Partouche SA | 17.65 | 0 | 0% | 348 | |
0TX VEF AB (publ) | 0.17 | +0 | +0.3628% | 622 | |
APN Aplisens S.A. | 20.3 | +0.3 | +1.5% | 420 | |
WHX Apranga PVA | 3.96 | 0 | 0% | 0 | |
BHQ2 Cambria Gold Mines Inc. | 0.55 | 0 | 0% | 944 | |
STGN StarragTornos Group AG | 36 | -0.9 | -2.439% | 1.15K | |
A353 Federal Agricultural Mortgage Corporation | 16.3 | 0 | 0% | 0 | |
1G2 GomSpace Group AB | 1.13 | -0 | -0.3537% | 100 | |
DATA Dataproces Group A/S | 4.79 | -0.07 | -1.4403% | 26.13K | |
3K2 Expert.ai S.p.A. | 1.6 | -0.01 | -0.6219% | 500 | |
SWISS Swiss Properties Invest A/S | 104 | 0 | 0% | 960 | |
FH21 MBH Mortgage Bank Co. Plc | 1.15 | +0.01 | +0.8811% | 148 | |
OT8 Eleving Group S.A. | 1.61 | -0.01 | -0.9202% | 0 | |
HVO Hvivo Plc | 6.88 | -0.03 | -0.3623% | 1.27M | |
HVO hVIVO plc | 6.1 | 0 | 0% | 1.49M | |
MACF Macfarlane Group PLC | 73.3 | -1.7 | -2.2667% | 147.18K | |
BZ6 Kapsch TrafficCom AG | 4.71 | 0 | 0% | 350 | |
1ARKG Ark Genomic Revolution Trust | 3.14 | +0.02 | +0.5923% | 269 | |
0KCC Insight Molecular Diagnostics Inc. | 4.58 | -0.26 | -5.3719% | 171 | |
CEA Friwo AG | 4.62 | -0.1 | -2.1186% | 0 | |
ALSEN Sensorion SA | 0.29 | +0 | +1.2111% | 562.2K | |
CANDLE.B Candles Scandinavia AB | - | - | - | - | |