Name Last Change Change % Volume Year Range
SYS-DAT S.p.A. logo
9WH SYS-DAT S.p.A.
8.78 0 0% 1K
MFO S.A. logo
MFO MFO S.A.
29.3 +0.6 +2.0906% 133
Andfjord Salmon Group AS logo
50R Andfjord Salmon Group AS
2.68 +0.04 +1.5152% 523
SYS-DAT S.p.A. logo
9WH SYS-DAT S.p.A.
8.7 +0.14 +1.6355% 5
InCoax Networks AB logo
INCOAX InCoax Networks AB
0.08 +0.01 +21.1838% 1.16M
Solar A/S logo
ZVR Solar A/S
24.65 +0.3 +1.232% 100
Vertical Aerospace Ltd. logo
M000 Vertical Aerospace Ltd.
0.34 -0.05 -13.8945% 10
Acotec Scientific Holdings Limited logo
7W3 Acotec Scientific Holdings Limited
0.62 -0.01 -2.3437% 1.1K
Fonix PLC logo
FNX Fonix PLC
176 -2.5 -1.4006% 243.07K
Tullow Oil plc logo
TQW Tullow Oil plc
0.14 -0.01 -6.8493% 58K
Aasen Sparebank logo
AASB Aasen Sparebank
136.02 -1.48 -1.0764% 200
VNV Global AB logo
82K VNV Global AB
1.58 -0.04 -2.3428% 5K
Bambuser AB logo
BUSER Bambuser AB
20.8 +0.6 +2.9703% 422
Seri Industrial S.p.A. logo
SERI Seri Industrial S.p.A.
2.3 0 0% 64.35K
AS Tallinna Vesi logo
A1T AS Tallinna Vesi
11.1 0 0% 0
Amber Grid AB logo
AMG1L Amber Grid AB
- - - -
Eql Pharma AB logo
7JK Eql Pharma AB
1.95 +0.01 +0.4124% 47
Samara Asset Group PLC logo
SRAG Samara Asset Group PLC
2.11 +0.01 +0.4762% 1.97K
Bonduelle SCA logo
BON Bonduelle SCA
8.7 +0.03 +0.346% 7.15K
XER TECHNOLOGY HOLDING AB logo
XER XER TECHNOLOGY HOLDING AB
1.77 0 0% 304.8K
GoPro Inc. logo
1GPRO GoPro Inc.
1.14 +0.02 +1.7937% 11.45K
29 Group SE logo
Z29 29 Group SE
41.2 0 0% 100
China Rare Earth Holdings Limited logo
RAE China Rare Earth Holdings Limited
0.07 0 0% 0
Mermeren Kombinat AD Prilep logo
MERKO Mermeren Kombinat AD Prilep
29.8 +1.4 +4.9296% 19
FGCI Co. logo
EFT1T FGCI Co.
- - - -
Nippon Sheet Glass Co., Ltd. logo
NI9 Nippon Sheet Glass Co., Ltd.
2.68 0 0% 1.67K
Anora Group Oyj logo
28Q Anora Group Oyj
3.71 +0.12 +3.4916% 165
Initiator Pharma A/S logo
INIT Initiator Pharma A/S
2 -0.06 -2.9126% 58.11K
Drillcon AB logo
DRIL Drillcon AB
3.66 +0.08 +2.2346% 51.54K
Brickability Group Plc logo
BRCK Brickability Group Plc
47.85 +1.35 +2.9032% 687.13K
Net Insight AB (B) logo
NSGB Net Insight AB (B)
0.22 -0.01 -5.8696% 7.14K
Aspo Oyj logo
ZYD Aspo Oyj
6.64 +0.02 +0.3021% 500
Korea Fund Inc. logo
KOF1 Korea Fund Inc.
49.8 +1.8 +3.75% 100
Sino AG logo
XTP Sino AG
125 +2.5 +2.0408% 25
Kogeneracja S.A. logo
2ZO Kogeneracja S.A.
18.08 -0.1 -0.5501% 0
Nova Ltd. logo
0YAA Nova Ltd.
1,141.9 -561.4 -32.9595% 242
Tianjin Development Holdings Limited logo
TJN Tianjin Development Holdings Limited
0.23 -0 -0.8696% 0
China Shengmu Organic Milk Limited logo
7OM China Shengmu Organic Milk Limited
0.03 -0 -1.4493% 2.8K
Akwel SA logo
0F8V Akwel SA
6.42 -0.12 -1.8349% 348
Detection Technology Oyj logo
DETEC Detection Technology Oyj
7.18 +0.06 +0.8427% 77.81K
Taaleri Oyj logo
295 Taaleri Oyj
7.38 -0.01 -0.1353% 81
8O4 logo
8O4 8O4
16.9 +1 +6.2893% 0
Exel Industries SA logo
8YK Exel Industries SA
16.25 -0.25 -1.5152% 15
Circio Holding ASA logo
TA50 Circio Holding ASA
1.01 -0 -0.1969% 110
Exel Industries SA logo
0NA0 Exel Industries SA
17.1 +0.1 +0.5882% 2
Corline Biomedical AB logo
CLBIO Corline Biomedical AB
14.15 +0.2 +1.4337% 4.76K
Thessaloniki Port Authority S.A. logo
03P Thessaloniki Port Authority S.A.
39.5 0 0% 0
Next Biometrics Group ASA logo
0QWK Next Biometrics Group ASA
0.23 -0.02 -6.8% 675
ITM Power Plc logo
IJ8 ITM Power Plc
1.06 -0.04 -3.9783% 10
Baader Bank AG logo
BWB Baader Bank AG
6.64 +0.02 +0.3021% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.