Name Last Change Change % Volume Year Range
Erste Group Bank AG logo
AT0000A2YKR9 Erste Group Bank AG
1.49 -0.01 -0.6667% 0
Bevest ASA logo
5FM0 Bevest ASA
1.98 0 0% 246
Vertu Motors plc logo
VTU Vertu Motors plc
84.3 -0.1 -0.1185% 137.27K
Vertu Motors PLC logo
VTU Vertu Motors PLC
63 +0.8 +1.2862% 258.05K
Friwo AG logo
CEA Friwo AG
4.92 0 0% 10
Bioventix Plc logo
BVXP Bioventix Plc
1,471.11 -28.89 -1.926% 398
Seeing Machines Limited logo
SEE Seeing Machines Limited
5.09 -0.01 -0.1961% 20.07M
Active Biotech AB logo
ACTI Active Biotech AB
5.25 -0.15 -2.7778% 26.16K
Warpaint London Plc logo
1J2 Warpaint London Plc
2.42 +0.06 +2.5424% 750
Anora Group Oyj logo
ANORA Anora Group Oyj
3.67 -0.02 -0.4071% 33.24K
Austriacard Holdings AG logo
ACAG Austriacard Holdings AG
9.83 +0.01 +0.1018% 24.79K
Groupe SFPI SA logo
0N9P Groupe SFPI SA
2.1 -0.03 -1.4085% 7
Ascom Holding AG logo
AH2N Ascom Holding AG
5.75 0 0% 100
Inter RAO Lietuva AB logo
IRL Inter RAO Lietuva AB
11.54 0 0% 0
ES Energy Save Holding AB  logo
ESGR.B ES Energy Save Holding AB
- - - -
Flotek Industries Inc. logo
F2I0 Flotek Industries Inc.
32.4 +2 +6.5789% 540
Qingci Games Inc. logo
Z56 Qingci Games Inc.
0.3 0 0% 60K
HULT.B logo
HULT.B HULT.B
- - - -
REPLOID Group AG logo
HRX5 REPLOID Group AG
1,750 0 0% 1
Envirologic AB logo
ENVI.B Envirologic AB
- - - -
Smart Eye AB logo
SE9 Smart Eye AB
8.89 -0.11 -1.1667% 252
Allied Critical Metals Inc. logo
0VJ0 Allied Critical Metals Inc.
1.34 +0.04 +2.9231% 223
Green Tech International S.A. logo
9KY Green Tech International S.A.
2.2 -0.28 -11.2903% 10
Eleving Group S.A. logo
ELEVR Eleving Group S.A.
- - - -
Oncoinvent ASA logo
ONCIN Oncoinvent ASA
86.4 +3.2 +3.8462% 7.14K
James Fisher and Sons plc logo
6FJ James Fisher and Sons plc
5.35 0 0% 0
Kendrion N.V. logo
KENDR Kendrion N.V.
19.7 +0.08 +0.4077% 8.93K
Mabion S.A. logo
272 Mabion S.A.
1.76 0 0% 0
Groupe Partouche SA logo
PARP Groupe Partouche SA
17.65 0 0% 348
VEF AB (publ) logo
0TX VEF AB (publ)
0.17 +0 +0.3628% 622
Aplisens S.A. logo
APN Aplisens S.A.
20.3 +0.3 +1.5% 420
Apranga PVA logo
WHX Apranga PVA
3.96 0 0% 0
Cambria Gold Mines Inc. logo
BHQ2 Cambria Gold Mines Inc.
0.55 0 0% 944
StarragTornos Group AG logo
STGN StarragTornos Group AG
36 -0.9 -2.439% 1.15K
Federal Agricultural Mortgage Corporation logo
A353 Federal Agricultural Mortgage Corporation
16.3 0 0% 0
GomSpace Group AB logo
1G2 GomSpace Group AB
1.13 -0 -0.3537% 100
Dataproces Group A/S logo
DATA Dataproces Group A/S
4.79 -0.07 -1.4403% 26.13K
Expert.ai S.p.A. logo
3K2 Expert.ai S.p.A.
1.6 -0.01 -0.6219% 500
Swiss Properties Invest A/S logo
SWISS Swiss Properties Invest A/S
104 0 0% 960
MBH Mortgage Bank Co. Plc logo
FH21 MBH Mortgage Bank Co. Plc
1.15 +0.01 +0.8811% 148
Eleving Group S.A. logo
OT8 Eleving Group S.A.
1.61 -0.01 -0.9202% 0
Hvivo Plc logo
HVO Hvivo Plc
6.88 -0.03 -0.3623% 1.27M
hVIVO plc logo
HVO hVIVO plc
6.1 0 0% 1.49M
Macfarlane Group PLC logo
MACF Macfarlane Group PLC
73.3 -1.7 -2.2667% 147.18K
Kapsch TrafficCom AG logo
BZ6 Kapsch TrafficCom AG
4.71 0 0% 350
Ark Genomic Revolution Trust logo
1ARKG Ark Genomic Revolution Trust
3.14 +0.02 +0.5923% 269
Insight Molecular Diagnostics Inc. logo
0KCC Insight Molecular Diagnostics Inc.
4.58 -0.26 -5.3719% 171
Friwo AG logo
CEA Friwo AG
4.62 -0.1 -2.1186% 0
Sensorion SA logo
ALSEN Sensorion SA
0.29 +0 +1.2111% 562.2K
Candles Scandinavia AB  logo
CANDLE.B Candles Scandinavia AB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.