| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9WH SYS-DAT S.p.A. | 8.78 | 0 | 0% | 1K | |
MFO MFO S.A. | 29.3 | +0.6 | +2.0906% | 133 | |
50R Andfjord Salmon Group AS | 2.68 | +0.04 | +1.5152% | 523 | |
9WH SYS-DAT S.p.A. | 8.7 | +0.14 | +1.6355% | 5 | |
INCOAX InCoax Networks AB | 0.08 | +0.01 | +21.1838% | 1.16M | |
ZVR Solar A/S | 24.65 | +0.3 | +1.232% | 100 | |
M000 Vertical Aerospace Ltd. | 0.34 | -0.05 | -13.8945% | 10 | |
7W3 Acotec Scientific Holdings Limited | 0.62 | -0.01 | -2.3437% | 1.1K | |
FNX Fonix PLC | 176 | -2.5 | -1.4006% | 243.07K | |
TQW Tullow Oil plc | 0.14 | -0.01 | -6.8493% | 58K | |
AASB Aasen Sparebank | 136.02 | -1.48 | -1.0764% | 200 | |
82K VNV Global AB | 1.58 | -0.04 | -2.3428% | 5K | |
BUSER Bambuser AB | 20.8 | +0.6 | +2.9703% | 422 | |
SERI Seri Industrial S.p.A. | 2.3 | 0 | 0% | 64.35K | |
A1T AS Tallinna Vesi | 11.1 | 0 | 0% | 0 | |
AMG1L Amber Grid AB | - | - | - | - | |
7JK Eql Pharma AB | 1.95 | +0.01 | +0.4124% | 47 | |
SRAG Samara Asset Group PLC | 2.11 | +0.01 | +0.4762% | 1.97K | |
BON Bonduelle SCA | 8.7 | +0.03 | +0.346% | 7.15K | |
XER XER TECHNOLOGY HOLDING AB | 1.77 | 0 | 0% | 304.8K | |
1GPRO GoPro Inc. | 1.14 | +0.02 | +1.7937% | 11.45K | |
Z29 29 Group SE | 41.2 | 0 | 0% | 100 | |
RAE China Rare Earth Holdings Limited | 0.07 | 0 | 0% | 0 | |
MERKO Mermeren Kombinat AD Prilep | 29.8 | +1.4 | +4.9296% | 19 | |
EFT1T FGCI Co. | - | - | - | - | |
NI9 Nippon Sheet Glass Co., Ltd. | 2.68 | 0 | 0% | 1.67K | |
28Q Anora Group Oyj | 3.71 | +0.12 | +3.4916% | 165 | |
INIT Initiator Pharma A/S | 2 | -0.06 | -2.9126% | 58.11K | |
DRIL Drillcon AB | 3.66 | +0.08 | +2.2346% | 51.54K | |
BRCK Brickability Group Plc | 47.85 | +1.35 | +2.9032% | 687.13K | |
NSGB Net Insight AB (B) | 0.22 | -0.01 | -5.8696% | 7.14K | |
ZYD Aspo Oyj | 6.64 | +0.02 | +0.3021% | 500 | |
KOF1 Korea Fund Inc. | 49.8 | +1.8 | +3.75% | 100 | |
XTP Sino AG | 125 | +2.5 | +2.0408% | 25 | |
2ZO Kogeneracja S.A. | 18.08 | -0.1 | -0.5501% | 0 | |
0YAA Nova Ltd. | 1,141.9 | -561.4 | -32.9595% | 242 | |
TJN Tianjin Development Holdings Limited | 0.23 | -0 | -0.8696% | 0 | |
7OM China Shengmu Organic Milk Limited | 0.03 | -0 | -1.4493% | 2.8K | |
0F8V Akwel SA | 6.42 | -0.12 | -1.8349% | 348 | |
DETEC Detection Technology Oyj | 7.18 | +0.06 | +0.8427% | 77.81K | |
295 Taaleri Oyj | 7.38 | -0.01 | -0.1353% | 81 | |
8O4 8O4 | 16.9 | +1 | +6.2893% | 0 | |
8YK Exel Industries SA | 16.25 | -0.25 | -1.5152% | 15 | |
TA50 Circio Holding ASA | 1.01 | -0 | -0.1969% | 110 | |
0NA0 Exel Industries SA | 17.1 | +0.1 | +0.5882% | 2 | |
CLBIO Corline Biomedical AB | 14.15 | +0.2 | +1.4337% | 4.76K | |
03P Thessaloniki Port Authority S.A. | 39.5 | 0 | 0% | 0 | |
0QWK Next Biometrics Group ASA | 0.23 | -0.02 | -6.8% | 675 | |
IJ8 ITM Power Plc | 1.06 | -0.04 | -3.9783% | 10 | |
BWB Baader Bank AG | 6.64 | +0.02 | +0.3021% | 1.5K | |