| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KEYS Keystone Law Group Plc | 547.68 | -1.32 | -0.2404% | 975 | |
1PZ Panoro Energy ASA | 2.61 | +0.14 | +5.668% | 115 | |
EXTX Exact Therapeutics A.S. | 0.7 | -0.05 | -6.6667% | 2K | |
7XE Nightingale Health Oyj | 0.81 | 0 | 0% | 0 | |
GTLY Gateley Holdings plc | 59 | 0 | 0% | 139.57K | |
BOU1 Bougainville Copper Limited | 0.1 | +0.01 | +11.8568% | 60K | |
BOU1 Bougainville Copper Limited | 0.14 | -0.01 | -5.921% | 29K | |
BOU1 Bougainville Copper Limited | 0.1 | -0.01 | -6.9903% | 10K | |
MDM Maisons du Monde S.A. | 0.28 | +0 | +1.6334% | 176.35K | |
OHLA Obrascón Huarte Lain, S.A. | 0.43 | +0 | +0.0461% | 6.51M | |
AKO1L Akola Group AB | - | - | - | - | |
XUN Shun Tak Holdings Ltd. | 0.04 | -0 | -3.5294% | 1.5K | |
POLYG Polygiene Group AB | 4.48 | -0.16 | -3.4483% | 14.41K | |
CFISH Crunchfish AB | 2.19 | -0.02 | -0.6787% | 48.84K | |
1E2 Gofore Oyj | 10.28 | -0.02 | -0.1942% | 0 | |
BQZ Beiren Printing Machinery Holdings Limited | 0.32 | +0 | +0.6289% | 500 | |
VVV3 Ökoworld AG | 26.5 | +0.1 | +0.3788% | 345 | |
TM9 NorAm Drilling AS | 4.05 | +0.01 | +0.3717% | 50 | |
MZ06 Raiffeisen Bank International AG | 54.14 | +6.26 | +13.0744% | 0 | |
3Z3 Selena FM S.A. | 10.95 | +0.1 | +0.9217% | 51 | |
NF4 Netfonds AG | 86.5 | +1 | +1.1696% | 6 | |
6W6 Ze Pak S.A. | 4 | 0 | 0% | 0 | |
78E S-Enjoy Service Group Co., Ltd. | 0.21 | 0 | 0% | 0 | |
6W8 Empire Petroleum Corporation | 2.34 | -0.04 | -1.6807% | 4 | |
MVX Tata Steel Thailand PCL | 0.01 | -0.01 | -34.8837% | 50K | |
SKAKO Investeringsselskabet af 3. november 2025 A/S | 9.24 | -0.06 | -0.6452% | 7 | |
BSL Basler AG | 22.95 | -0.15 | -0.6494% | 39.15K | |
SUP Supreme Plc | 144.9 | +6.9 | +5% | 23.42K | |
FOYRK Fourlis S.A. | 4.07 | +0 | +0.123% | 71.54K | |
GR6 Gradus AD | 0.82 | -0.03 | -3.5294% | 0 | |
ONTEX Ontex Group NV | 2.61 | -0.04 | -1.5094% | 33.39K | |
84I Giftee Inc. | 5.4 | 0 | 0% | 700 | |
AMIF Amicorp FS UK Plc | 1.02 | 0 | 0% | 140K | |
PZ21 Groupe Partouche SA | 17.1 | +0.15 | +0.885% | 1.7K | |
EK9 Aplicaciones y Tratamientos S.A. | 3.92 | +0.02 | +0.5128% | 0 | |
16T Kreate Group Oyj | 28 | -0.7 | -2.439% | 49 | |
ECEL Eurocell plc | 120 | +1.5 | +1.2658% | 74.83K | |
2UH0 Angi Inc. Class A Common Stock | 3.88 | -0.07 | -1.7482% | 100 | |
HAW Hawesko Holding SE | 18.4 | +0.2 | +1.0989% | 1.8K | |
LEMSE Leading Edge Materials Corp. | 1.98 | -0.05 | -2.4631% | 62.83K | |
4BB 4basebio PLC | 525 | 0 | 0% | 283 | |
0RFM Figeac Aero Société Anonyme | 11.8 | +0.86 | +7.8611% | 15 | |
CABP Cab Payments Holdings plc | 81 | +1 | +1.25% | 228.37K | |
6P4 Petrus Resources Ltd. | 1.05 | 0 | 0% | 2.5K | |
PIN Pantheon International Plc | 403.1 | +0.1 | +0.0256% | 935.22K | |
VP Vp plc | 464 | -16 | -3.3333% | 17.67K | |
ALCPB Capital B S.A. | 0.47 | -0.02 | -4.1076% | 2.76M | |
IVL1L Invalda Invl AB | - | - | - | - | |
8KW Jadestone Energy plc | 0.35 | +0 | +0.5814% | 3.8K | |
1D8 Accsys Technologies PLC | 0.81 | +0.03 | +3.4571% | 500 | |