| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRX5 REPLOID Group AG | 1,450 | 0 | 0% | 7 | |
ENVI.B Envirologic AB | - | - | - | - | |
SE9 Smart Eye AB | 4.51 | +0.05 | +1.2113% | 1K | |
0VJ0 Allied Critical Metals Inc. | 0.98 | +0.01 | +1.3416% | 1K | |
9KY Green Tech International S.A. | 2.36 | -0.1 | -4.065% | 10 | |
ELEVR Eleving Group S.A. | - | - | - | - | |
ONCIN Oncoinvent ASA | 68.2 | +0.2 | +0.2941% | 18K | |
6FJ James Fisher and Sons plc | 5.15 | +0.1 | +1.9802% | 0 | |
KENDR Kendrion N.V. | 19.1 | +0.28 | +1.4878% | 26.16K | |
272 Mabion S.A. | 1.78 | 0 | 0% | 0 | |
PARP Groupe Partouche SA | 17.4 | +0.3 | +1.7544% | 722 | |
0TX VEF AB (publ) | 0.18 | +0.01 | +5.1643% | 10K | |
APN Aplisens S.A. | 18.5 | -0.45 | -2.3747% | 854 | |
WHX Apranga PVA | 3.86 | 0 | 0% | 0 | |
BHQ2 Cambria Gold Mines Inc. | 0.48 | 0 | 0% | 1.87K | |
A353 Federal Agricultural Mortgage Corporation | 15.2 | 0 | 0% | 0 | |
1G2 GomSpace Group AB | 1.1 | +0.18 | +19.5664% | 100 | |
OIH CSI Properties Limited | 0.01 | +0 | +7.1429% | 0 | |
DATA Dataproces Group A/S | 4.63 | -0.07 | -1.4894% | 19.47K | |
3K2 Expert.ai S.p.A. | 1.56 | -0.02 | -1.3871% | 5 | |
SWISS Swiss Properties Invest A/S | 103 | +1 | +0.9804% | 50 | |
FH21 MBH Mortgage Bank Co. Plc | 0.92 | +0.01 | +1.0965% | 148 | |
OT8 Eleving Group S.A. | 1.74 | +0.04 | +2.3529% | 320 | |
ABDP AB Dynamics PLC | 1,280 | +5 | +0.3922% | 47.07K | |
HVO Hvivo Plc | 5.8 | -0.1 | -1.6949% | 1.28M | |
HVO hVIVO plc | 6.1 | 0 | 0% | 1.49M | |
Z4B Swarmer, Inc. | 8.37 | +0.14 | +1.7011% | 90 | |
MACF Macfarlane Group PLC | 81 | +0.6 | +0.7463% | 137.78K | |
HAO Hainan Meilan International Holdings Co. Ltd. | 0.39 | +0.02 | +4.2328% | 209 | |
BZ6 Kapsch TrafficCom AG | 3.96 | +0.01 | +0.2532% | 350 | |
1ARKG Ark Genomic Revolution Trust | 3.41 | -0.14 | -3.8641% | 5 | |
0KCC Insight Molecular Diagnostics Inc. | 2.97 | +0.02 | +0.5076% | 458 | |
CEA Friwo AG | 3.28 | 0 | 0% | 0 | |
ALSEN Sensorion SA | 6.27 | +0.57 | +10.0966% | 19.57K | |
CANDLE.B Candles Scandinavia AB | - | - | - | - | |
BD0 What's Cooking | 137.5 | 0 | 0% | 1 | |
FATL Fonciere Atland | 32.1 | +0.4 | +1.2618% | 149 | |
IFI iFirma S.A. | 20.5 | -0.15 | -0.7264% | 11.49K | |
LFC0 Lifecare ASA N | 0.02 | -0 | -4.1667% | 0 | |
VZS Cosco Shipping International Co., Ltd. | 0.06 | 0 | 0% | 900 | |
EUX Euwax AG | 47.2 | 0 | 0% | 0 | |
VTA Volta Finance Limited | 5.76 | +0.02 | +0.3484% | 2.89K | |
09B lastminute.com N.V. | 9.9 | 0 | 0% | 200 | |
VNC Vrancart S.A. | 0.09 | -0 | -1.6129% | 32.92K | |
2LJ Axactor ASA | 0.38 | 0 | 0% | 46 | |
9CD1 CALEDONIA MINING O.N. | 20.2 | +0.2 | +1% | 0 | |
4SM Magnora ASA | 1.9 | -0.07 | -3.3571% | 1.19K | |
1DJ Bastide Le Confort Médical | 26 | 0 | 0% | 720 | |
IEG Italian Exhibition Group S.p.A. | 15.6 | -0.5 | -3.1056% | 4.92K | |
QB7 Quirin Privatbank AG | 2.84 | -0.08 | -2.7397% | 0 | |