| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1V5 Zakłady Azotowe Puławy S.A. | 9.76 | 0 | 0% | 1 | |
YORE Olimpo Real Estate Socimi, S.A. | 0.95 | 0 | 0% | 90 | |
RGL Regional REIT Limited | 87.6 | +0.4 | +0.4587% | 225.95K | |
KLEE.B Brd. Klee A/S | - | - | - | - | |
LPK LPKF Laser & Electronics SE | 12 | -0.1 | -0.8264% | 298.25K | |
4GJ Consorcio ARA S.A.B. de C.V. | 0.23 | -0 | -0.8475% | 20K | |
O4X Karnell Group AB | 8.99 | +0.02 | +0.223% | 60 | |
CPA1T Coop Pank AS | - | - | - | - | |
RWY Reway Group S.p.A. | 10.2 | 0 | 0% | 26K | |
27W PowerCell Sweden AB (publ) | 1.57 | -0.01 | -0.8202% | 2.43K | |
HEL Helio S.A. | 49.1 | -0.8 | -1.6032% | 437 | |
0H8I Accuray Incorporated | 0.17 | -0.01 | -7.7222% | 11.77K | |
86P Xplora Technologies AS | 2.08 | 0 | 0% | 0 | |
C8D Capital Limited | 1.42 | -0.02 | -1.3889% | 3 | |
2HZ Odyssean Investment Trust PLC | 2.8 | 0 | 0% | 0 | |
9KJ NX Filtration N.V. | 3.28 | 0 | 0% | 3.33K | |
HE1 XJ International Holdings Co., Ltd. | 0.02 | 0 | 0% | 0 | |
CMCL Caledonia Mining Corporation Plc | 1,765 | +5 | +0.2841% | 3.02K | |
7EI Huuuge Inc. | 5.3 | -0.04 | -0.7491% | 150 | |
8P8 Remedy Entertainment Oyj | 16.94 | +0.86 | +5.3483% | 33 | |
NTEA Northern Electric Plc Preferred Stock 8.061% Perpetual | 118.5 | +0.5 | +0.4237% | 8.12K | |
SB1 Smartbroker Holding AG | 8.26 | +0.06 | +0.7317% | 634 | |
BWB Baader Bank AG | 6.66 | 0 | 0% | 100 | |
6YQ Eurocell plc | 1.63 | 0 | 0% | 0 | |
CP5 The Children's Place, Inc. | 1.01 | -0.04 | -3.8095% | 3.58K | |
O6Q Dellia Group ASA | 1.73 | -0.82 | -32.3137% | 600 | |
CCP Celtic PLC | 172.5 | 0 | 0% | 8.56K | |
8Q3 M+S Hydraulic AD | 5.85 | 0 | 0% | 0 | |
AT0000A2YKR9 Erste Group Bank AG | 2.03 | +0.09 | +4.6392% | 0 | |
5FM0 Bevest ASA | 1.86 | +0.18 | +10.7143% | 246 | |
VTU Vertu Motors PLC | 63 | +0.8 | +1.2862% | 258.05K | |
VTU Vertu Motors plc | 85 | -0.5 | -0.5848% | 947.02K | |
CEA Friwo AG | 3.68 | 0 | 0% | 10 | |
BVXP Bioventix Plc | 1,800 | +50 | +2.8571% | 7.55K | |
BJV1 Corem Property Group AB (publ) Class B shares | 0.16 | +0 | +1.7381% | 9K | |
SEE Seeing Machines Limited | 3.9 | +0.18 | +4.8387% | 3.16M | |
ACTI Active Biotech AB | 3.13 | +0.02 | +0.8039% | 29.19K | |
1J2 Warpaint London Plc | 2.1 | -0.02 | -0.9434% | 984 | |
ANORA Anora Group Oyj | 3.83 | +0.06 | +1.5915% | 128.64K | |
ACAG Austriacard Holdings AG | 9.85 | +0.05 | +0.5102% | 1.7K | |
BHQ2 BHQ2 | 0.39 | -0.03 | -7.5117% | 330 | |
STGN StarragTornos Group AG | 35 | 0 | 0% | 7.21K | |
0N9P Groupe SFPI SA | 1.67 | -0.1 | -5.6497% | 1 | |
AH2N Ascom Holding AG | 6.1 | +0.15 | +2.521% | 100 | |
IRL Inter RAO Lietuva AB | 11.54 | 0 | 0% | 0 | |
LITI Litium AB | 9.94 | 0 | 0% | 3.15K | |
ESGR.B ES Energy Save Holding AB | - | - | - | - | |
F2I0 Flotek Industries Inc. | 21.8 | +0.8 | +3.8095% | 150 | |
Z56 Qingci Games Inc. | 0.16 | 0 | 0% | 60K | |
HULT.B HULT.B | - | - | - | - | |