Name Last Change Change % Volume Year Range
Zakłady Azotowe Puławy S.A. logo
1V5 Zakłady Azotowe Puławy S.A.
9.76 0 0% 1
Olimpo Real Estate Socimi, S.A. logo
YORE Olimpo Real Estate Socimi, S.A.
0.95 0 0% 90
Regional REIT Limited logo
RGL Regional REIT Limited
87.6 +0.4 +0.4587% 225.95K
Brd. Klee A/S logo
KLEE.B Brd. Klee A/S
- - - -
LPKF Laser & Electronics SE logo
LPK LPKF Laser & Electronics SE
12 -0.1 -0.8264% 298.25K
Consorcio ARA S.A.B. de C.V. logo
4GJ Consorcio ARA S.A.B. de C.V.
0.23 -0 -0.8475% 20K
Karnell Group AB logo
O4X Karnell Group AB
8.99 +0.02 +0.223% 60
Coop Pank AS logo
CPA1T Coop Pank AS
- - - -
Reway Group S.p.A. logo
RWY Reway Group S.p.A.
10.2 0 0% 26K
PowerCell Sweden AB (publ) logo
27W PowerCell Sweden AB (publ)
1.57 -0.01 -0.8202% 2.43K
Helio S.A. logo
HEL Helio S.A.
49.1 -0.8 -1.6032% 437
Accuray Incorporated logo
0H8I Accuray Incorporated
0.17 -0.01 -7.7222% 11.77K
Xplora Technologies AS logo
86P Xplora Technologies AS
2.08 0 0% 0
Capital Limited logo
C8D Capital Limited
1.42 -0.02 -1.3889% 3
Odyssean Investment Trust PLC logo
2HZ Odyssean Investment Trust PLC
2.8 0 0% 0
NX Filtration N.V. logo
9KJ NX Filtration N.V.
3.28 0 0% 3.33K
XJ International Holdings Co., Ltd. logo
HE1 XJ International Holdings Co., Ltd.
0.02 0 0% 0
Caledonia Mining Corporation Plc logo
CMCL Caledonia Mining Corporation Plc
1,765 +5 +0.2841% 3.02K
Huuuge Inc. logo
7EI Huuuge Inc.
5.3 -0.04 -0.7491% 150
Remedy Entertainment Oyj logo
8P8 Remedy Entertainment Oyj
16.94 +0.86 +5.3483% 33
Northern Electric Plc Preferred Stock 8.061% Perpetual logo
NTEA Northern Electric Plc Preferred Stock 8.061% Perpetual
118.5 +0.5 +0.4237% 8.12K
Smartbroker Holding AG logo
SB1 Smartbroker Holding AG
8.26 +0.06 +0.7317% 634
Baader Bank AG logo
BWB Baader Bank AG
6.66 0 0% 100
Eurocell plc logo
6YQ Eurocell plc
1.63 0 0% 0
The Children's Place, Inc. logo
CP5 The Children's Place, Inc.
1.01 -0.04 -3.8095% 3.58K
Dellia Group ASA logo
O6Q Dellia Group ASA
1.73 -0.82 -32.3137% 600
Celtic PLC logo
CCP Celtic PLC
172.5 0 0% 8.56K
M+S Hydraulic AD logo
8Q3 M+S Hydraulic AD
5.85 0 0% 0
Erste Group Bank AG logo
AT0000A2YKR9 Erste Group Bank AG
2.03 +0.09 +4.6392% 0
Bevest ASA logo
5FM0 Bevest ASA
1.86 +0.18 +10.7143% 246
Vertu Motors PLC logo
VTU Vertu Motors PLC
63 +0.8 +1.2862% 258.05K
Vertu Motors plc logo
VTU Vertu Motors plc
85 -0.5 -0.5848% 947.02K
Friwo AG logo
CEA Friwo AG
3.68 0 0% 10
Bioventix Plc logo
BVXP Bioventix Plc
1,800 +50 +2.8571% 7.55K
Corem Property Group AB (publ) Class B shares logo
BJV1 Corem Property Group AB (publ) Class B shares
0.16 +0 +1.7381% 9K
Seeing Machines Limited logo
SEE Seeing Machines Limited
3.9 +0.18 +4.8387% 3.16M
Active Biotech AB logo
ACTI Active Biotech AB
3.13 +0.02 +0.8039% 29.19K
Warpaint London Plc logo
1J2 Warpaint London Plc
2.1 -0.02 -0.9434% 984
Anora Group Oyj logo
ANORA Anora Group Oyj
3.83 +0.06 +1.5915% 128.64K
Austriacard Holdings AG logo
ACAG Austriacard Holdings AG
9.85 +0.05 +0.5102% 1.7K
BHQ2 logo
BHQ2 BHQ2
0.39 -0.03 -7.5117% 330
StarragTornos Group AG logo
STGN StarragTornos Group AG
35 0 0% 7.21K
Groupe SFPI SA logo
0N9P Groupe SFPI SA
1.67 -0.1 -5.6497% 1
Ascom Holding AG logo
AH2N Ascom Holding AG
6.1 +0.15 +2.521% 100
Inter RAO Lietuva AB logo
IRL Inter RAO Lietuva AB
11.54 0 0% 0
Litium AB logo
LITI Litium AB
9.94 0 0% 3.15K
ES Energy Save Holding AB  logo
ESGR.B ES Energy Save Holding AB
- - - -
Flotek Industries Inc. logo
F2I0 Flotek Industries Inc.
21.8 +0.8 +3.8095% 150
Qingci Games Inc. logo
Z56 Qingci Games Inc.
0.16 0 0% 60K
HULT.B logo
HULT.B HULT.B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.