Name Last Change Change % Volume Year Range
What's Cooking logo
BD0 What's Cooking
137.5 0 0% 1
Fonciere Atland logo
FATL Fonciere Atland
35.7 0 0% 1
iFirma S.A. logo
IFI iFirma S.A.
24.7 -0.1 -0.4032% 2.4K
Lifecare ASA                  N logo
LFC0 Lifecare ASA N
0.03 +0.01 +25.1046% 0
Cosco Shipping International Co., Ltd. logo
VZS Cosco Shipping International Co., Ltd.
0.07 -0 -1.3889% 10K
Euwax AG logo
EUX Euwax AG
47.2 0 0% 0
Volta Finance Limited logo
VTA Volta Finance Limited
5.96 0 0% 4.25K
lastminute.com N.V. logo
09B lastminute.com N.V.
13.2 0 0% 200
Vrancart S.A. logo
VNC Vrancart S.A.
0.1 +0 +1.0526% 5.23K
Axactor ASA logo
2LJ Axactor ASA
0.46 +0 +0.6637% 46
CALEDONIA MINING  O.N. logo
9CD1 CALEDONIA MINING O.N.
18.6 +0.2 +1.087% 0
Magnora ASA logo
4SM Magnora ASA
2.09 0 0% 70
Bastide Le Confort Médical logo
1DJ Bastide Le Confort Médical
22.3 -0.15 -0.6682% 110
Italian Exhibition Group S.p.A. logo
IEG Italian Exhibition Group S.p.A.
15.2 +0.1 +0.6623% 611
China Kepei Education Group Ltd. logo
9CK China Kepei Education Group Ltd.
0.09 -0.01 -5.9783% 27.34K
Quirin Privatbank AG logo
QB7 Quirin Privatbank AG
3.1 0 0% 0
Teract S.A. logo
6O8 Teract S.A.
2.71 0 0% 400
Knights Group Holdings plc logo
77Q Knights Group Holdings plc
2.04 0 0% 1.03K
Sif Holding N.V. logo
276 Sif Holding N.V.
3.62 -0.05 -1.4986% 750
Tristel Plc logo
TSTL Tristel Plc
410 0 0% 22.69K
Exsitec Holding AB logo
1TI Exsitec Holding AB
9.72 -0.12 -1.2195% 9
Kaldvik AS logo
4YYA Kaldvik AS
0.46 -0 -0.8621% 200
BigCommerce Holdings Inc. logo
BI1 BigCommerce Holdings Inc.
1.8 -0.03 -1.6393% 3K
Acroud AB logo
ACROUD Acroud AB
0.14 0 0% 29.7K
Oriental Enterprise Holdings Ltd. logo
OPQ Oriental Enterprise Holdings Ltd.
0.03 0 0% 0
Modelon AB (publ) logo
MODEL Modelon AB (publ)
11 0 0% 21
Skarbiec Holding S.A. logo
SKH Skarbiec Holding S.A.
35.8 +1.3 +3.7681% 1.55K
I-Mab Sponsored ADR logo
0VY I-Mab Sponsored ADR
1.57 +0.06 +3.9735% 2K
City of London Investment Group PLC logo
CLIG City of London Investment Group PLC
485 -1 -0.2058% 55.32K
Zura Bio Ltd. logo
94E Zura Bio Ltd.
4.76 -0.06 -1.2448% 151
Ramada Investimentos e Industria, S.A. logo
RAM Ramada Investimentos e Industria, S.A.
6.9 0 0% 159
Atland SAS logo
ATLD Atland SAS
35.6 0 0% 35
Westwing Group SE logo
0AA2 Westwing Group SE
13.4 -0.42 -3.0741% 232
Icelandic Salmon AS logo
I6X Icelandic Salmon AS
5.5 +0.15 +2.8037% 0
3i Group plc logo
III 3i Group plc
2,799 -4 -0.1427% 2.61M
M.A.X. Automation SE logo
0RK5 M.A.X. Automation SE
3.69 0 0% 1
Pantheon Resources plc logo
PANR Pantheon Resources plc
16.3 +2.6 +18.9781% 21.77M
Enanta Pharmaceuticals Inc. logo
9EP Enanta Pharmaceuticals Inc.
11.7 0 0% 0
Bertrandt Aktiengesellschaft logo
0NYZ Bertrandt Aktiengesellschaft
8.53 -0.18 -2.0666% 511
Creepy Jar S.A. logo
3CJ Creepy Jar S.A.
128 0 0% 0
P9A logo
P9A P9A
0.44 +0.01 +1.3699% 0
Hifab Group AB logo
HIFA.B Hifab Group AB
- - - -
Fidea Holdings Co., Ltd. logo
5F9 Fidea Holdings Co., Ltd.
13.2 +0.3 +2.3256% 0
Aqua Bio Technology ASA logo
ABTEC Aqua Bio Technology ASA
4.94 -0.01 -0.202% 11.01K
EDAG Engineering Group AG logo
ED4 EDAG Engineering Group AG
3.06 -0.07 -2.2364% 2.17K
Streamwide logo
07R Streamwide
76.4 -1 -1.292% 7
Allane SE logo
LNSX Allane SE
12 0 0% 100
Aptitude Software Group plc logo
APTD Aptitude Software Group plc
198 0 0% 165.53K
Rainbow Rare Earths Ltd logo
RR1 Rainbow Rare Earths Ltd
0.23 -0.02 -6.5574% 1.84K
Baltic Bridge S.A. logo
IGR Baltic Bridge S.A.
95.08 -3.92 -3.9616% 197.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.