| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6O8 Teract S.A. | 2.71 | 0 | 0% | 400 | |
77Q Knights Group Holdings plc | 1.95 | -0.05 | -2.5% | 66 | |
276 Sif Holding N.V. | 2.54 | -0.06 | -2.3121% | 750 | |
TSTL Tristel Plc | 430 | -1 | -0.232% | 57.57K | |
1TI Exsitec Holding AB | 9.6 | -0.02 | -0.2079% | 9 | |
4YYA Kaldvik AS | 0.4 | 0 | 0% | 203 | |
BI1 BigCommerce Holdings Inc. | 2.9 | 0 | 0% | 500 | |
ONWD Onward Medical | 2.35 | -0.01 | -0.6356% | 41.7K | |
CANATU Canatu Oyj A | 5.25 | 0 | 0% | 22.13K | |
OPQ Oriental Enterprise Holdings Ltd. | 0.03 | 0 | 0% | 0 | |
SKH Skarbiec Holding S.A. | 40.8 | +0.2 | +0.4926% | 5.56K | |
0VY I-Mab Sponsored ADR | 1.13 | -0.01 | -0.8772% | 25 | |
CLIG City of London Investment Group PLC | 512 | -4 | -0.7752% | 145.52K | |
94E Zura Bio Ltd. | 3.86 | -0.16 | -3.9801% | 1K | |
RAM Ramada Investimentos e Industria, S.A. | 6.54 | +0.02 | +0.3067% | 187 | |
ATLD Atland SAS | 31.7 | -1.6 | -4.8048% | 266 | |
0AA2 Westwing Group SE | 13.35 | 0 | 0% | 1.3K | |
I6X Icelandic Salmon AS | 5.1 | 0 | 0% | 0 | |
III 3i Group plc | 2,468 | +21 | +0.8582% | 1.99M | |
0RK5 M.A.X. Automation SE | 2.5 | -0.05 | -1.9608% | 2 | |
PANR Pantheon Resources plc | 10.45 | +0.2 | +1.9512% | 5.14M | |
9EP Enanta Pharmaceuticals Inc. | 10.1 | 0 | 0% | 0 | |
0NYZ Bertrandt Aktiengesellschaft | 8.2 | -0.29 | -3.4158% | 3 | |
3CJ Creepy Jar S.A. | 92.2 | +1 | +1.0965% | 10 | |
P9A P9A | 0.34 | -0 | -1.1628% | 4.2K | |
HIFA.B Hifab Group AB | - | - | - | - | |
5F9 Fidea Holdings Co., Ltd. | 13.8 | +0.4 | +2.9851% | 0 | |
ABTEC Aqua Bio Technology ASA | 4.74 | +0.24 | +5.3333% | 3.48K | |
ED4 EDAG Engineering Group AG | 2.92 | +0.04 | +1.3889% | 1.46K | |
07R Streamwide | 64.6 | -2 | -3.003% | 44 | |
LNSX Allane SE | 13.3 | +0.1 | +0.7576% | 350 | |
APTD Aptitude Software Group plc | 241.5 | +1.5 | +0.625% | 6.09K | |
RR1 Rainbow Rare Earths Ltd | 0.23 | -0.02 | -8% | 1.5K | |
IGR Baltic Bridge S.A. | 97 | 0 | 0% | 19.53K | |
KEYS Keystone Law Group Plc | 696 | +2 | +0.2882% | 46.83K | |
1PZ Panoro Energy ASA | 3.04 | -0.01 | -0.3273% | 5 | |
EXTX Exact Therapeutics A.S. | 0.7 | +0.2 | +40.5622% | 400.46K | |
7XE Nightingale Health Oyj | 1.15 | 0 | 0% | 1.5K | |
GTLY Gateley Holdings plc | 72.5 | -0.5 | -0.6849% | 112.4K | |
BOU1 Bougainville Copper Limited | 0.09 | 0 | 0% | 10K | |
BOU1 Bougainville Copper Limited | 0.11 | 0 | 0% | 20K | |
BOU1 Bougainville Copper Limited | 0.11 | 0 | 0% | 118K | |
MDM Maisons du Monde S.A. | 0.2 | +0.01 | +5.1579% | 11.19K | |
CFISH Crunchfish AB | 1.95 | -0.05 | -2.6434% | 32.89K | |
OHLA Obrascón Huarte Lain, S.A. | 0.33 | 0 | 0% | 7.42M | |
AKO1L Akola Group AB | - | - | - | - | |
XUN Shun Tak Holdings Ltd. | 0.04 | +0 | +1.3514% | 1.5K | |
1E2 Gofore Oyj | 10.98 | +0.16 | +1.4787% | 0 | |
BQZ Beiren Printing Machinery Holdings Limited | 0.27 | +0.02 | +8.8% | 500 | |
VVV3 Ökoworld AG | 26.6 | +0.2 | +0.7576% | 1.06K | |