Name Last Change Change % Volume Year Range
Bertrandt Aktiengesellschaft logo
BDT Bertrandt Aktiengesellschaft
8.74 0 0% 110
Bertrandt Aktiengesellschaft logo
BDT Bertrandt Aktiengesellschaft
8.58 0 0% 2
Bertrandt Aktiengesellschaft logo
BDT Bertrandt Aktiengesellschaft
8.68 +0.18 +2.1176% 1.22K
AdvancedAdvT Ltd. logo
ADVT AdvancedAdvT Ltd.
175 0 0% 424.37K
Optima Health plc logo
J3N Optima Health plc
2.9 0 0% 2.83K
CM.com N.V. logo
CMCOM CM.com N.V.
7.01 +0.03 +0.4298% 17.99K
Senzagen AB logo
SENZA Senzagen AB
5.34 +0.02 +0.3759% 16.78K
Cellectis S.A. logo
ALCLS Cellectis S.A.
2.61 +0.11 +4.2265% 186.87K
Climeon AB (publ) logo
0GHX Climeon AB (publ)
2.65 0 0% 2.25K
Invesco Global Equity Income Trust plc logo
IGET Invesco Global Equity Income Trust plc
420 -1 -0.2375% 246.09K
Rottneros AB (publ) logo
RROS Rottneros AB (publ)
2.61 +0.23 +9.6639% 1.28M
Icop S.p.A. logo
ICOP Icop S.p.A.
29 0 0% 2.25K
SPEAR Investments I B.V. logo
QEV SPEAR Investments I B.V.
6.7 0 0% 4
Fable Media Group AB logo
FABLE Fable Media Group AB
7.24 +0.08 +1.1173% 11.98K
Eltel AB (publ) logo
E5E Eltel AB (publ)
1.13 -0.03 -2.1645% 5K
Bango plc logo
BGO Bango plc
62.31 -0.19 -0.3% 50.83K
S3Q logo
S3Q S3Q
2.02 +0.08 +4.1237% 451
China Aerospace International Holdings Ltd. logo
CIOC China Aerospace International Holdings Ltd.
0.05 0 0% 0
China Aerospace International Holdings Ltd. logo
CIOC China Aerospace International Holdings Ltd.
0.05 0 0% 0
Productive Technologies Co. Ltd. logo
SUT Productive Technologies Co. Ltd.
0.02 +0 +2.1739% 5K
Exacompta Clairefontaine S.A. logo
8KG Exacompta Clairefontaine S.A.
158 0 0% 1
Zwack Unicum Rt. logo
ZWC1 Zwack Unicum Rt.
101 -2 -1.9417% 19
Skymark Airlines Inc. logo
7SA Skymark Airlines Inc.
2.14 0 0% 40
Mitsubishi Steel Manufacturing Co. Ltd. logo
0BK Mitsubishi Steel Manufacturing Co. Ltd.
12.6 +0.1 +0.8% 194
Ramada Investimentos E Industria SA logo
RAM Ramada Investimentos E Industria SA
8.45 0 0% 300
Vetted Assets AB logo
VETT Vetted Assets AB
4.25 -0.2 -4.382% 186.32K
FDM Group (Holdings) plc logo
17F FDM Group (Holdings) plc
1.24 +0.01 +0.813% 17K
Brown Advisory US Smaller Companies Fund logo
BASC Brown Advisory US Smaller Companies Fund
1,632.5 -2.5 -0.1529% 14.15K
Aplicaciones y Tratamientos S.A. logo
ATSI Aplicaciones y Tratamientos S.A.
4.04 +0.02 +0.4975% 575
Radcom Ltd logo
RAM Radcom Ltd
8.2 -0.35 -4.0936% 30
Radcom Ltd logo
RAM Radcom Ltd
11.2 0 0% 0
Digia Oyj logo
DIGIA Digia Oyj
5.82 +0.02 +0.3448% 4.86K
MPC Capital AG logo
MPCK MPC Capital AG
5.34 +0.06 +1.1364% 2.22K
iShares Smart City Infrastructure UCITS ETF USD (Acc) logo
0AB8 iShares Smart City Infrastructure UCITS ETF USD (Acc)
10.96 +0.61 +5.8689% 2.48K
Somboon Advance Technology Public Company Limited logo
PSQ Somboon Advance Technology Public Company Limited
0.41 -0 -0.4902% 150
Fine Foods & Pharmaceuticals NTM SpA logo
9S5 Fine Foods & Pharmaceuticals NTM SpA
8.12 +0.08 +0.995% 36
Hardwario a.s. logo
HWIO Hardwario a.s.
6.15 -0.1 -1.6% 25.64K
Eurotech S.p.A. logo
E5T Eurotech S.p.A.
1.25 +0.04 +3.4653% 0
Northern Dynasty Minerals Ltd. logo
ND3 Northern Dynasty Minerals Ltd.
1.47 -0.02 -1.4094% 1K
Uestra Hannoversche Verkehrsbetriebe AG logo
HVB Uestra Hannoversche Verkehrsbetriebe AG
6.4 0 0% 60
Regulus Resources Inc. logo
3LI Regulus Resources Inc.
2.72 +0.02 +0.7407% 1.01K
Gurit Holding AG logo
GURN Gurit Holding AG
27.7 -0.3 -1.0714% 6.68K
Exacompta Clairefontaine S.A. logo
ALEXA Exacompta Clairefontaine S.A.
168 +1 +0.5988% 5
Les Hôtels Baverez S.A. logo
ALLHB Les Hôtels Baverez S.A.
75 0 0% 2
Immobel SA logo
IMMO Immobel SA
21.2 -0.2 -0.9346% 4.38K
Solid Försäkringsaktiebolag logo
RR5 Solid Försäkringsaktiebolag
9.28 -0.1 -1.0661% 48
DonkeyRepublic Holding A/S logo
DONKEY DonkeyRepublic Holding A/S
8.25 -0.05 -0.6024% 7.61K
BayWa AG logo
BYW6 BayWa AG
2.67 +0.03 +1.1342% 50
Pacific Textiles Holdings Limited logo
WHE Pacific Textiles Holdings Limited
0.1 +0.01 +9.0395% 11.09K
Ten Square Games S.A. logo
1HQ Ten Square Games S.A.
24.32 +0.12 +0.4959% 25

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.