| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BDT Bertrandt Aktiengesellschaft | 8.74 | 0 | 0% | 110 | |
BDT Bertrandt Aktiengesellschaft | 8.58 | 0 | 0% | 2 | |
BDT Bertrandt Aktiengesellschaft | 8.68 | +0.18 | +2.1176% | 1.22K | |
ADVT AdvancedAdvT Ltd. | 175 | 0 | 0% | 424.37K | |
J3N Optima Health plc | 2.9 | 0 | 0% | 2.83K | |
CMCOM CM.com N.V. | 7.01 | +0.03 | +0.4298% | 17.99K | |
SENZA Senzagen AB | 5.34 | +0.02 | +0.3759% | 16.78K | |
ALCLS Cellectis S.A. | 2.61 | +0.11 | +4.2265% | 186.87K | |
0GHX Climeon AB (publ) | 2.65 | 0 | 0% | 2.25K | |
IGET Invesco Global Equity Income Trust plc | 420 | -1 | -0.2375% | 246.09K | |
RROS Rottneros AB (publ) | 2.61 | +0.23 | +9.6639% | 1.28M | |
ICOP Icop S.p.A. | 29 | 0 | 0% | 2.25K | |
QEV SPEAR Investments I B.V. | 6.7 | 0 | 0% | 4 | |
FABLE Fable Media Group AB | 7.24 | +0.08 | +1.1173% | 11.98K | |
E5E Eltel AB (publ) | 1.13 | -0.03 | -2.1645% | 5K | |
BGO Bango plc | 62.31 | -0.19 | -0.3% | 50.83K | |
S3Q S3Q | 2.02 | +0.08 | +4.1237% | 451 | |
CIOC China Aerospace International Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
CIOC China Aerospace International Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
SUT Productive Technologies Co. Ltd. | 0.02 | +0 | +2.1739% | 5K | |
8KG Exacompta Clairefontaine S.A. | 158 | 0 | 0% | 1 | |
ZWC1 Zwack Unicum Rt. | 101 | -2 | -1.9417% | 19 | |
7SA Skymark Airlines Inc. | 2.14 | 0 | 0% | 40 | |
0BK Mitsubishi Steel Manufacturing Co. Ltd. | 12.6 | +0.1 | +0.8% | 194 | |
RAM Ramada Investimentos E Industria SA | 8.45 | 0 | 0% | 300 | |
VETT Vetted Assets AB | 4.25 | -0.2 | -4.382% | 186.32K | |
17F FDM Group (Holdings) plc | 1.24 | +0.01 | +0.813% | 17K | |
BASC Brown Advisory US Smaller Companies Fund | 1,632.5 | -2.5 | -0.1529% | 14.15K | |
ATSI Aplicaciones y Tratamientos S.A. | 4.04 | +0.02 | +0.4975% | 575 | |
RAM Radcom Ltd | 8.2 | -0.35 | -4.0936% | 30 | |
RAM Radcom Ltd | 11.2 | 0 | 0% | 0 | |
DIGIA Digia Oyj | 5.82 | +0.02 | +0.3448% | 4.86K | |
MPCK MPC Capital AG | 5.34 | +0.06 | +1.1364% | 2.22K | |
0AB8 iShares Smart City Infrastructure UCITS ETF USD (Acc) | 10.96 | +0.61 | +5.8689% | 2.48K | |
PSQ Somboon Advance Technology Public Company Limited | 0.41 | -0 | -0.4902% | 150 | |
9S5 Fine Foods & Pharmaceuticals NTM SpA | 8.12 | +0.08 | +0.995% | 36 | |
HWIO Hardwario a.s. | 6.15 | -0.1 | -1.6% | 25.64K | |
E5T Eurotech S.p.A. | 1.25 | +0.04 | +3.4653% | 0 | |
ND3 Northern Dynasty Minerals Ltd. | 1.47 | -0.02 | -1.4094% | 1K | |
HVB Uestra Hannoversche Verkehrsbetriebe AG | 6.4 | 0 | 0% | 60 | |
3LI Regulus Resources Inc. | 2.72 | +0.02 | +0.7407% | 1.01K | |
GURN Gurit Holding AG | 27.7 | -0.3 | -1.0714% | 6.68K | |
ALEXA Exacompta Clairefontaine S.A. | 168 | +1 | +0.5988% | 5 | |
ALLHB Les Hôtels Baverez S.A. | 75 | 0 | 0% | 2 | |
IMMO Immobel SA | 21.2 | -0.2 | -0.9346% | 4.38K | |
RR5 Solid Försäkringsaktiebolag | 9.28 | -0.1 | -1.0661% | 48 | |
DONKEY DonkeyRepublic Holding A/S | 8.25 | -0.05 | -0.6024% | 7.61K | |
BYW6 BayWa AG | 2.67 | +0.03 | +1.1342% | 50 | |
WHE Pacific Textiles Holdings Limited | 0.1 | +0.01 | +9.0395% | 11.09K | |
1HQ Ten Square Games S.A. | 24.32 | +0.12 | +0.4959% | 25 | |