| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIBN Bergbahnen Engelberg-Trübsee-Titlis AG | 50.4 | -0.8 | -1.5625% | 357 | |
BIOVIC.B Biovica International AB | - | - | - | - | |
9S5 Fine Foods & Pharmaceuticals NTM SpA | 8.26 | +0.16 | +1.9753% | 0 | |
MLUAV Embenion Sistemas Inteligentes S.A. | 39.2 | 0 | 0% | 4 | |
3WG Wallix Group | 22.15 | +0.65 | +3.0233% | 437 | |
ABDP AB Dynamics PLC | 1,280 | +5 | +0.3922% | 47.07K | |
2HRA H&R GmbH & Co. KGaA | 6.08 | +0.04 | +0.6623% | 171 | |
2U2 UBM Development AG | 16.8 | -0.05 | -0.2967% | 700 | |
PQ6A Starpharma Holdings Limited Sponsored ADR | 3.98 | 0 | 0% | 220 | |
EAQ The Eastern Company | 21 | -0.2 | -0.9434% | 0 | |
3FDA Premia S.A. | 1.25 | 0 | 0% | 125 | |
PREMIA Premia S.A. | 1.3 | +0 | +0.3077% | 36.35K | |
N4T Polaris Renewable Energy Inc. | 9.35 | +0.15 | +1.6304% | 10 | |
NH8 Nihon Trim Co., Ltd. | 26.6 | +1 | +3.9062% | 6 | |
ALHEX Hexaom S.A. | 29 | +0.9 | +3.2028% | 5.55K | |
TXC2 Teixeira Duarte, S.A. | 0.47 | +0 | +0.6479% | 30.37K | |
MUT Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 17.2 | 0 | 0% | 259 | |
NOTEK Norditek Group AB | 10.75 | -0.15 | -1.3761% | 1.33K | |
0O2 Sagimet Biosciences Inc. | 7.84 | +0.5 | +6.812% | 20 | |
GREENM GreenMobility A/S | 73.4 | -0.4 | -0.542% | 9.04K | |
9KF Midsona AB Class B shares | 1.02 | -0.01 | -0.9709% | 3.33K | |
BRIGHT Brightbid Group AB | 0.4 | +0.01 | +2.0202% | 6.54K | |
92X North Mountain Merger Corp. | 10.2 | 0 | 0% | 0 | |
DEEZR Deezer S.A. | 1.15 | 0 | 0% | 9.86K | |
47H Humana AB | 5.59 | -0.03 | -0.5338% | 4 | |
AGAT Agat Ejendomme A/S | 1.13 | 0 | 0% | 22.42K | |
JCGI JPMorgan China Growth & Income Plc | 277 | 0 | 0% | 193.3K | |
CEA Friwo AG | 4.56 | +0.16 | +3.6364% | 400 | |
1BY Boyaa Interactive International Limited | 0.25 | +0 | +1.6529% | 5.33K | |
ORIOLA Oriola Corporation | 0.9 | -0.01 | -0.8791% | 77.29K | |
VAF Vista Alegre Atlantis, SGPS, S.A. | 1.08 | 0 | 0% | 63 | |
9IE Ohara Inc. | 7.9 | 0 | 0% | 171 | |
MW8 Dimand Societe Anonyme | 12.7 | +0.15 | +1.1952% | 0 | |
1E2 Gofore Oyj | 10.18 | -0.16 | -1.5474% | 300 | |
BSL Basler AG | 22.85 | -1.15 | -4.7917% | 250 | |
BSL Basler AG | 23.55 | +0.55 | +2.3913% | 150 | |
8EM Editas Medicine Inc. | 2.51 | -0.03 | -1.1811% | 0 | |
IQE IQE PLC | 48.75 | +2.15 | +4.6137% | 10.25M | |
IQE IQE plc | 48.75 | +2.15 | +4.6137% | 10.89M | |
TRCS Tracsis Plc | 320 | -7.5 | -2.2901% | 60.19K | |
HSW Hostelworld Group plc | 110.5 | +3 | +2.7907% | 8.69M | |
BONG Bong AB | 0.34 | +0.01 | +2.7273% | 692.43K | |
7DC Diaceutics plc | 1.68 | -0.06 | -3.4483% | 525 | |
YRM Rosetti Marino S.p.A. | 250 | 0 | 0% | 25 | |
DR0 Deutsche Rohstoff AG | 87.9 | +3.1 | +3.6557% | 5 | |
UBK Umweltbank AG | 3.83 | +0.01 | +0.2618% | 110 | |
PREH Prefab SA Bucuresti | 2.2 | -0.02 | -0.9009% | 3.43K | |
CAPD Capital Limited | 99.4 | -0.6 | -0.6% | 204.72K | |
0RH3 Singulus Technologies AG | 7.32 | -0.2 | -2.6596% | 744 | |
37B B&C Speakers S.p.A. | 11.65 | -0.1 | -0.8511% | 2.77K | |