| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TM9 NorAm Drilling AS | 4.55 | +0.12 | +2.593% | 24 | |
MZ06 Raiffeisen Bank International AG | 54.14 | +6.26 | +13.0744% | 0 | |
3Z3 Selena FM S.A. | 12.35 | -0.25 | -1.9841% | 62 | |
NF4 Netfonds AG | 79 | -2.5 | -3.0675% | 30 | |
6W6 Ze Pak S.A. | 4.18 | -0.18 | -4.1284% | 0 | |
78E S-Enjoy Service Group Co., Ltd. | 0.21 | 0 | 0% | 0 | |
6W8 Empire Petroleum Corporation | 2.78 | -0.1 | -3.4722% | 4 | |
MVX Tata Steel Thailand PCL | 0.01 | 0 | 0% | 12K | |
SKAKO Investeringsselskabet af 3. november 2025 A/S | 9.24 | -0.06 | -0.6452% | 7 | |
BSL Basler AG | 21 | -0.25 | -1.1765% | 28.07K | |
SUP Supreme Plc | 134.5 | +0.5 | +0.3731% | 55.8K | |
FOYRK Fourlis S.A. | 3.94 | -0.01 | -0.2528% | 46.26K | |
GR6 Gradus AD | 1.14 | +0.01 | +0.885% | 0 | |
84I Giftee Inc. | 5.4 | 0 | 0% | 700 | |
LIW Liu Chong Hing Investment Limited | 0.45 | -0 | -0.6586% | 0 | |
AMIF Amicorp FS UK Plc | 0.68 | 0 | 0% | 20K | |
PZ21 Groupe Partouche SA | 17.1 | +0.25 | +1.4837% | 500 | |
EK9 Aplicaciones y Tratamientos S.A. | 3.68 | 0 | 0% | 0 | |
16T Kreate Group Oyj | 38.4 | -1.7 | -4.2394% | 3 | |
ECEL Eurocell plc | 140 | +4.5 | +3.321% | 152.62K | |
2UH0 Angi Inc. Class A Common Stock | 5.46 | -0.26 | -4.5439% | 50 | |
HAW Hawesko Holding SE | 14.35 | +0.05 | +0.3497% | 330 | |
LEMSE Leading Edge Materials Corp. | 1.36 | -0.06 | -4.0903% | 66.1K | |
4BB 4basebio PLC | 525 | -5 | -0.9434% | 3.36K | |
UJ9 Shandong Boan Biotech Co., Ltd. | 0.33 | -0 | -0.5988% | 397 | |
0RFM Figeac Aero Société Anonyme | 10.82 | +0.02 | +0.1852% | 74 | |
CABP Cab Payments Holdings plc | 82.2 | +0.2 | +0.2439% | 72.44K | |
6P4 Petrus Resources Ltd. | 1.1 | 0 | 0% | 825 | |
PIN Pantheon International Plc | 388.5 | -1 | -0.2567% | 447.73K | |
9CK China Kepei Education Group Ltd. | 0.09 | -0 | -0.5556% | 27.34K | |
VP Vp plc | 530 | 0 | 0% | 18.15K | |
ALCPB Capital B S.A. | 5.5 | -0.09 | -1.5759% | 135.86K | |
IVL1L Invalda Invl AB | - | - | - | - | |
8KW Jadestone Energy plc | 0.45 | +0.01 | +1.81% | 3.8K | |
1D8 Accsys Technologies PLC | 0.62 | +0.01 | +0.9756% | 500 | |
BDT Bertrandt Aktiengesellschaft | 8.54 | -0.06 | -0.6977% | 40 | |
BDT Bertrandt Aktiengesellschaft | 8.2 | -0.24 | -2.8436% | 28 | |
BDT Bertrandt Aktiengesellschaft | 8.1 | -0.14 | -1.699% | 1.2K | |
ADVT AdvancedAdvT Ltd. | 180 | -2.5 | -1.3699% | 150.5K | |
J3N Optima Health plc | 2.84 | 0 | 0% | 2.83K | |
CMCOM CM.com N.V. | 6.96 | 0 | 0% | 70.12K | |
SENZA Senzagen AB | 4.62 | +0.13 | +2.8953% | 34.93K | |
ALCLS Cellectis S.A. | 1.03 | -0.01 | -0.9588% | 108.18K | |
0GHX Climeon AB (publ) | 2.82 | 0 | 0% | 7.18K | |
IGET Invesco Global Equity Income Trust plc | 394 | 0 | 0% | 104.34K | |
RROS Rottneros AB (publ) | 2.62 | -0.05 | -1.8727% | 188.09K | |
ICOP Icop S.p.A. | 28.1 | -1.3 | -4.4218% | 27.59K | |
QEV SPEAR Investments I B.V. | 6.7 | 0 | 0% | 4 | |
FABLE Fable Media Group AB | 5.7 | -0.04 | -0.6969% | 7.49K | |
E5E Eltel AB (publ) | 1.49 | -0.02 | -1.3245% | 4.2K | |