| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGO Bango plc | 71 | 0 | 0% | 236.74K | |
S3Q S3Q | 4.34 | +0.04 | +0.9302% | 2.2K | |
CIOC China Aerospace International Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
CIOC China Aerospace International Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
8KG Exacompta Clairefontaine S.A. | 129 | -2 | -1.5267% | 1 | |
ZWC1 Zwack Unicum Rt. | 78.4 | -0.4 | -0.5076% | 500 | |
7SA Skymark Airlines Inc. | 2.26 | -0.02 | -0.8772% | 40 | |
0BK Mitsubishi Steel Manufacturing Co. Ltd. | 13 | +0.3 | +2.3622% | 194 | |
RAM Ramada Investimentos E Industria SA | 9.25 | +0.45 | +5.1136% | 650 | |
VETT Vetted Assets AB | 4.33 | -0.07 | -1.4773% | 74.75K | |
17F FDM Group (Holdings) plc | 1.12 | 0 | 0% | 33 | |
BASC Brown Advisory US Smaller Companies Fund | 1,645 | +17.5 | +1.0753% | 6.48K | |
ATSI Aplicaciones y Tratamientos S.A. | 3.8 | 0 | 0% | 2.03K | |
RAM Radcom Ltd | 8.95 | +0.2 | +2.2857% | 30 | |
RAM Radcom Ltd | 11.2 | 0 | 0% | 0 | |
DIGIA Digia Oyj | 5 | +0.09 | +1.833% | 10.77K | |
MPCK MPC Capital AG | 5.02 | 0 | 0% | 2.72K | |
0AB8 iShares Smart City Infrastructure UCITS ETF USD (Acc) | 10.96 | +0.61 | +5.8689% | 2.48K | |
PSQ Somboon Advance Technology Public Company Limited | 0.41 | -0 | -0.4854% | 2.28K | |
9S5 Fine Foods & Pharmaceuticals NTM SpA | 6.34 | -0.12 | -1.8576% | 22 | |
HWIO Hardwario a.s. | 9.25 | +0.25 | +2.7778% | 9.26K | |
E5T Eurotech S.p.A. | 1.25 | -0.04 | -3.2407% | 0 | |
ND3 Northern Dynasty Minerals Ltd. | 0.81 | +0.02 | +2.3462% | 5K | |
HVB Uestra Hannoversche Verkehrsbetriebe AG | 6.7 | 0 | 0% | 1 | |
1E2 Gofore Oyj | 11.04 | +0.2 | +1.845% | 300 | |
3LI Regulus Resources Inc. | 3.04 | 0 | 0% | 400 | |
WTU0 WTU0 | 0.87 | -0.02 | -2.809% | 0 | |
GURN Gurit Holding AG | 50.4 | -0.4 | -0.7874% | 7.88K | |
ALEXA Exacompta Clairefontaine S.A. | 148 | 0 | 0% | 3 | |
ALLHB Les Hôtels Baverez S.A. | 72 | +1.5 | +2.1277% | 3 | |
IMMO Immobel SA | 17.6 | -0.25 | -1.4006% | 4.21K | |
RR5 Solid Försäkringsaktiebolag | 10 | -0.02 | -0.1996% | 48 | |
DONKEY DonkeyRepublic Holding A/S | 8.45 | +0.15 | +1.8072% | 8.36K | |
BYW6 BayWa AG | 2.31 | +0.02 | +0.6522% | 125 | |
WHE Pacific Textiles Holdings Limited | 0.08 | -0 | -1.2048% | 11.09K | |
1HQ Ten Square Games S.A. | 21.9 | -0.16 | -0.7253% | 37 | |
TIBN Bergbahnen Engelberg-Trübsee-Titlis AG | 49.5 | 0 | 0% | 584 | |
BIOVIC.B Biovica International AB | - | - | - | - | |
9S5 Fine Foods & Pharmaceuticals NTM SpA | 6.28 | -0.04 | -0.6329% | 40 | |
MLUAV Embenion Sistemas Inteligentes S.A. | 35.8 | 0 | 0% | 69 | |
3WG Wallix Group | 24.2 | -0.35 | -1.4257% | 5.27K | |
2HRA H&R GmbH & Co. KGaA | 6.8 | -0.12 | -1.7341% | 3.65K | |
2U2 UBM Development AG | 16.05 | +0.85 | +5.5921% | 50 | |
PQ6A Starpharma Holdings Limited Sponsored ADR | 3.98 | 0 | 0% | 220 | |
EAQ The Eastern Company | 20.6 | -1 | -4.6296% | 0 | |
3FDA Premia S.A. | 1.23 | -0.01 | -0.9646% | 487 | |
PREMIA Premia S.A. | 1.29 | +0.01 | +0.6231% | 64.6K | |
N4T Polaris Renewable Energy Inc. | 8.3 | -0.1 | -1.1905% | 15 | |
NH8 Nihon Trim Co., Ltd. | 30 | +0.6 | +2.0408% | 6 | |
ALHEX Hexaom S.A. | 22.3 | -0.2 | -0.8889% | 6.44K | |