| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
37B B&C Speakers S.p.A. | 11.55 | -0.05 | -0.431% | 80 | |
BUOB Bang & Olufsen A/S | 1.27 | +0.01 | +0.4747% | 15 | |
ONWD Onward Medical | 2.42 | +0.02 | +0.8316% | 27.82K | |
PJJ1 China Display Optoelectronics Technology Holdings Ltd. | 0.03 | 0 | 0% | 0 | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 26.4 | -0.2 | -0.7519% | 200 | |
9B4 Freelance.com | 2.29 | -0.01 | -0.4348% | 180 | |
O5O Oriola Corporation | 0.89 | +0 | +0.3378% | 2.04K | |
3HCSL WisdomTree Copper 3x Daily Short | - | - | - | - | |
BKS Beeks Financial Cloud Group PLC | 219.92 | +4.92 | +2.2884% | 254.87K | |
J4Y Smart Organic AD | 16.9 | 0 | 0% | 0 | |
C7Y China Yurun Food Group Ltd. | 0.01 | +0 | +20% | 0 | |
GOSOL Gosol Energi AB | 0.59 | +0.02 | +4.2105% | 600 | |
OSUN Ocean Sun AS | 0.49 | -0.03 | -6.1069% | 73.3K | |
KOSKI Koskisen Oyj | 8.52 | +0.1 | +1.1876% | 1.4K | |
PVN Proven VCT plc | 57 | 0 | 0% | 6.77K | |
FQ00 PetroNor E&P ASA | 0.9 | +0.01 | +0.7795% | 5K | |
1JS Shield Therapeutics plc | 0.04 | +0 | +1.4493% | 5K | |
MSGL Msg Life AG | 3.68 | -0.02 | -0.5405% | 29.96K | |
3LCO GraniteShares 3x Long Coin Mutual Fund | 0.08 | +0 | +3.125% | 55.06K | |
CB4 CAC Holdings Corp | 9.9 | +0.1 | +1.0204% | 50 | |
65T Fountaine Pajot S.A. | 84.1 | -0.3 | -0.3555% | 78 | |
C2I0 Wealthink AI-Innovation Capital Inc. | 0.01 | 0 | 0% | 20K | |
15B Semen Baturaja Tbk. | 0 | 0 | 0% | 2.6K | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 27.5 | 0 | 0% | 6 | |
EVISO Eviso S.p.A. | 9.5 | +0.12 | +1.2793% | 344 | |
NN2 Nn Inc. | 3.12 | +0.06 | +1.9608% | 200 | |
BEG Begbies Traynor Group plc | 107 | -1 | -0.9259% | 73.69K | |
4JZH SPDR Series Trust - SPDR Global Dow ETF | 164.64 | -0.12 | -0.0728% | 0 | |
FVEN Foresight Ventures VCT Plc | 83 | 0 | 0% | 398 | |
08IA IdreamSky Technology Holdings Ltd. | 0.03 | +0 | +1.6393% | 1.5K | |
71T Brickability Group Plc | 0.54 | -0.01 | -0.9174% | 8.47K | |
LAT Latécoère | 0.01 | 0 | 0% | 533.53K | |
QHI Shimao Group Holdings Ltd. | 0 | -0 | -9.0909% | 250 | |
4RS Reach Subsea ASA | 0.48 | +0 | +0.5197% | 1K | |
FIXED Fixed Zone AS | 54.5 | -0.5 | -0.9091% | 9 | |
SAFETY.B mySafety Group AB | - | - | - | - | |
BRCK Brickability Group PLC | 51.8 | -0.2 | -0.3846% | 925.6K | |
DKG Deutsche Konsum Real Estate AG | 1.39 | +0.02 | +1.8315% | 12.9K | |
1ADE Bitcoin Group SE | 23.22 | +0.12 | +0.5195% | 302 | |
BLEKEDROS Ble Kedros R.E.I.C. | 4.5 | 0 | 0% | 100 | |
TUNE Focusrite Plc | 263.92 | +9.92 | +3.9055% | 131.63K | |
YTT Zhejiang Yongtai Technology Co., Ltd. ADR | 14.4 | 0 | 0% | 572K | |
ROU Roularta Media Group NV | 12.4 | -0.05 | -0.4016% | 441 | |
MK60 Here Group Limited | 1.53 | -0.03 | -1.9231% | 50 | |
H1B Olympia Financial Group Inc. | 66 | +0.5 | +0.7634% | 6 | |
XIC Scandinavian Energies Inc. | 0.45 | 0 | 0% | 300 | |
RIK Rci Hospitality Holdings Inc. | 23.58 | +0.34 | +1.463% | 1 | |
FKG2 Capricorn Energy Ltd. | 8.55 | 0 | 0% | 10 | |
3DO Dotdigital Group plc | 0.57 | 0 | 0% | 4.59K | |
6Y4 Vicore Pharma Holding AB | 0.98 | -0.02 | -2.004% | 30.6K | |