| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASPO Aspo Oyj | 7.16 | +0.08 | +1.1299% | 16.92K | |
OTM Otmuchów S.A. | 4.86 | +0.01 | +0.2062% | 1.5K | |
MVIR Marwyn Value Investors Ltd | 283 | 0 | 0% | 180 | |
4JO Northern Ocean Ltd. | 0.64 | +0.01 | +0.9464% | 5.53K | |
H4N Solar Foods Oy | 5.06 | 0 | 0% | 400 | |
YLFG Lafinca Global Assets SOCIMI S.A. | 4.18 | 0 | 0% | 50 | |
SOM Somero Enterprises, Inc. | 241 | +1 | +0.4167% | 24.61K | |
KETL Strix Group Plc | 34.3 | -0.2 | -0.5797% | 1.21M | |
0HB1 Casino, Guichard-Perrachon S.A. | 0.2 | -0.01 | -4.486% | 5.47K | |
BIOV BioVersys AG | 26.2 | -1 | -3.6765% | 943 | |
GBH Goodbaby International Holdings Limited | 0.1 | +0 | +4.3011% | 690 | |
YEUR Euro Cervantes SOCIMI S.A. | - | - | - | - | |
SKVB Catella AB | 1.69 | -0.03 | -1.7401% | 1K | |
7XR IBJ Inc. | 4.58 | +0.08 | +1.7778% | 1 | |
4VL Genel Energy plc | 0.73 | +0.02 | +2.2284% | 13K | |
MOBAO Morrow Bank ASA | - | - | - | - | |
2DS CM.com N.V. | 6.94 | -0.01 | -0.1439% | 77 | |
PEEL Peel Hunt Limited | 121 | +0.5 | +0.4149% | 66.49K | |
PEEL Peel Hunt Ltd. | 95 | -1.5 | -1.5544% | 11 | |
VANQ Vanquis Banking Group plc | 79.4 | -0.5 | -0.6258% | 797.99K | |
H4N Solar Foods Oy | 4.91 | -0.05 | -1.0081% | 200 | |
ALTPC Marseille Tunnel Prado-Carénage S.A. | 27 | +0.1 | +0.3717% | 150 | |
SUY1V Suominen Oyj | 0.7 | 0 | 0% | 13.39K | |
PPHC Public Policy Holding Company, Inc. | 842.5 | 0 | 0% | 648 | |
8CN China New Higher Education Group Limited | 0.05 | -0 | -2.7027% | 30.04K | |
LGOLD.B Lappland Gold Prospecting AB | - | - | - | - | |
8P8 Remedy Entertainment Oyj | 15.66 | -0.9 | -5.4348% | 100 | |
ISUR Inmobiliaria del Sur, S.A. | 16.5 | 0 | 0% | 2.14K | |
ALFRE Freelance.com | 2.48 | -0.02 | -0.8% | 2.94K | |
ZUBN Züblin Immobilien Holding AG | 51.6 | -1 | -1.9011% | 295 | |
0F2Z Leifheit AG | 13.02 | -0.02 | -0.1266% | 6.25K | |
APG1L Apranga PVA | - | - | - | - | |
DRE2 Deutsche Real Estate AG | 12.5 | +1 | +8.6957% | 8 | |
0IFM eGain Corporation | 7.27 | -0.1 | -1.3569% | 199 | |
6P4 Petrus Resources Ltd. | 1.08 | +0.03 | +2.8571% | 15 | |
0DT1 National Bank of Belgium | 410 | +8 | +1.99% | 1 | |
9KO Arlandastad Group AB | 3.41 | +0.08 | +2.4024% | 0 | |
ZA0 China Zhengtong Auto Services Holdings Ltd. | 0.01 | 0 | 0% | 0 | |
PGOO ProVen Growth & Income VCT plc | 42.8 | -1.3 | -2.9478% | 3.57K | |
YDOA Inversiones Doalca Socimi S.A. | 25.4 | 0 | 0% | 20 | |
9UZ Azienda Bresciana Petroli S.p.A. | 5.5 | -0.3 | -5.1724% | 0 | |
ZAG Zumtobel Group AG | 3.88 | +0.02 | +0.5181% | 44.14K | |
EZ8 Koskisen Oyj | 7.76 | -0.02 | -0.2571% | 100 | |
SS8 Strattec Security Corporation | 72.5 | -3 | -3.9735% | 0 | |
BUOB Bang & Olufsen A/S | 1.32 | +0 | +0.1517% | 0 | |
K46 Jersey Electricity plc | 5 | 0 | 0% | 100 | |
NOHO NoHo Partners Oyj | 8.02 | +0.04 | +0.5013% | 14.1K | |
PTW PTW Inc. | 140 | +0.5 | +0.3584% | 222 | |
IPE Ipopema Securities S.A. | 9.24 | -0.3 | -3.1447% | 8.95K | |
0RN4 Oncopeptides AB (publ) | 1.59 | -0.01 | -0.4082% | 1.95K | |