| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TXC2 Teixeira Duarte, S.A. | 0.43 | -0.01 | -2.0524% | 30.37K | |
MUT Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 14 | -0.4 | -2.7778% | 800 | |
NOTEK Norditek Group AB | 5.72 | +0.14 | +2.509% | 7.14K | |
0O2 Sagimet Biosciences Inc. | 6.58 | -0.28 | -4.0816% | 400 | |
GREENM GreenMobility A/S | 61.2 | -1.6 | -2.5478% | 7.89K | |
9KF Midsona AB Class B shares | 0.88 | +0.02 | +1.8476% | 550 | |
BRIGHT Brightbid Group AB | 0.21 | -0.03 | -11.7155% | 25.68K | |
92X North Mountain Merger Corp. | 10.2 | 0 | 0% | 0 | |
DEEZR Deezer S.A. | 1.29 | -0.01 | -0.7692% | 6.35K | |
47H Humana AB | 6.28 | -0.21 | -3.2357% | 4 | |
AGAT Agat Ejendomme A/S | 0.81 | -0.01 | -0.6098% | 22.03K | |
JCGI JPMorgan China Growth & Income Plc | 243 | -4 | -1.6194% | 102.89K | |
CEA Friwo AG | 3.2 | -0.02 | -0.6211% | 10 | |
VAF Vista Alegre Atlantis, SGPS, S.A. | 1.07 | 0 | 0% | 24 | |
9IE Ohara Inc. | 9.1 | +0.25 | +2.8249% | 171 | |
MW8 Dimand Societe Anonyme | 13.7 | +0.05 | +0.3663% | 0 | |
BSL Basler AG | 21.5 | -0.95 | -4.2316% | 300 | |
BSL Basler AG | 20.7 | -0.4 | -1.8957% | 15 | |
8EM Editas Medicine Inc. | 2.11 | +0.08 | +3.9409% | 0 | |
IQE IQE PLC | 39.7 | +0.35 | +0.8895% | 17.19M | |
IQE IQE plc | 39.7 | +0.35 | +0.8895% | 19.33M | |
TRCS Tracsis Plc | 315 | 0 | 0% | 18.12K | |
HSW Hostelworld Group plc | 84.8 | -1.6 | -1.8519% | 129.01K | |
BONG Bong AB | 0.33 | +0.03 | +10.6312% | 322.66K | |
7DC Diaceutics plc | 2.34 | +0.02 | +0.8621% | 2.6K | |
YRM Rosetti Marino S.p.A. | 236 | 0 | 0% | 50 | |
DR0 Deutsche Rohstoff AG | 83 | +0.2 | +0.2415% | 38 | |
UBK Umweltbank AG | 3.46 | -0.02 | -0.5747% | 1K | |
MODEL Modelon AB (publ) | 8.45 | -0.1 | -1.1696% | 4.44K | |
PREH Prefab SA Bucuresti | 1.97 | +0.01 | +0.5102% | 15 | |
CAPD Capital Limited | 122 | 0 | 0% | 104.96K | |
0RH3 Singulus Technologies AG | 9.8 | -0.02 | -0.2037% | 93 | |
37B B&C Speakers S.p.A. | 11.1 | +0.3 | +2.7778% | 6.6K | |
37B B&C Speakers S.p.A. | 11.1 | +0.1 | +0.9091% | 80 | |
BUOB Bang & Olufsen A/S | 1.3 | 0 | 0% | 300 | |
PJJ1 China Display Optoelectronics Technology Holdings Ltd. | 0.03 | 0 | 0% | 0 | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 19.75 | -0.55 | -2.7094% | 200 | |
9B4 Freelance.com | 1.95 | +0.01 | +0.7752% | 1.1K | |
O5O Oriola Corporation | 0.73 | +0 | +0.6868% | 1.33K | |
3HCSL WisdomTree Copper 3x Daily Short | - | - | - | - | |
BKS Beeks Financial Cloud Group PLC | 180 | -4 | -2.1739% | 59.4K | |
J4Y Smart Organic AD | 17 | -0.2 | -1.1628% | 1 | |
C7Y China Yurun Food Group Ltd. | 0 | -0 | -75% | 0 | |
GOSOL Gosol Energi AB | 0.59 | -0.01 | -1.6722% | 4.58K | |
OSUN Ocean Sun AS | 0.47 | +0 | +0.6494% | 373.97K | |
KOSKI Koskisen Oyj | 7.9 | -0.04 | -0.5038% | 3.4K | |
PVN Proven VCT plc | 0.57 | 0 | 0% | 4.85K | |
FQ00 PetroNor E&P ASA | 1.12 | +0.01 | +0.722% | 3 | |
1JS Shield Therapeutics plc | 0.05 | -0 | -0.9615% | 45.55K | |
MSGL Msg Life AG | 3.68 | 0 | 0% | 3 | |