Name Last Change Change % Volume Year Range
Teixeira Duarte, S.A. logo
TXC2 Teixeira Duarte, S.A.
0.43 -0.01 -2.0524% 30.37K
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA logo
MUT Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
14 -0.4 -2.7778% 800
Norditek Group AB logo
NOTEK Norditek Group AB
5.72 +0.14 +2.509% 7.14K
Sagimet Biosciences Inc. logo
0O2 Sagimet Biosciences Inc.
6.58 -0.28 -4.0816% 400
GreenMobility A/S logo
GREENM GreenMobility A/S
61.2 -1.6 -2.5478% 7.89K
Midsona AB Class B shares logo
9KF Midsona AB Class B shares
0.88 +0.02 +1.8476% 550
Brightbid Group AB logo
BRIGHT Brightbid Group AB
0.21 -0.03 -11.7155% 25.68K
North Mountain Merger Corp. logo
92X North Mountain Merger Corp.
10.2 0 0% 0
Deezer S.A. logo
DEEZR Deezer S.A.
1.29 -0.01 -0.7692% 6.35K
Humana AB logo
47H Humana AB
6.28 -0.21 -3.2357% 4
Agat Ejendomme A/S logo
AGAT Agat Ejendomme A/S
0.81 -0.01 -0.6098% 22.03K
JPMorgan China Growth & Income Plc logo
JCGI JPMorgan China Growth & Income Plc
243 -4 -1.6194% 102.89K
Friwo AG logo
CEA Friwo AG
3.2 -0.02 -0.6211% 10
Vista Alegre Atlantis, SGPS, S.A. logo
VAF Vista Alegre Atlantis, SGPS, S.A.
1.07 0 0% 24
Ohara Inc. logo
9IE Ohara Inc.
9.1 +0.25 +2.8249% 171
Dimand Societe Anonyme logo
MW8 Dimand Societe Anonyme
13.7 +0.05 +0.3663% 0
Basler AG logo
BSL Basler AG
21.5 -0.95 -4.2316% 300
Basler AG logo
BSL Basler AG
20.7 -0.4 -1.8957% 15
Editas Medicine Inc. logo
8EM Editas Medicine Inc.
2.11 +0.08 +3.9409% 0
IQE PLC logo
IQE IQE PLC
39.7 +0.35 +0.8895% 17.19M
IQE plc logo
IQE IQE plc
39.7 +0.35 +0.8895% 19.33M
Tracsis Plc logo
TRCS Tracsis Plc
315 0 0% 18.12K
Hostelworld Group plc logo
HSW Hostelworld Group plc
84.8 -1.6 -1.8519% 129.01K
Bong AB logo
BONG Bong AB
0.33 +0.03 +10.6312% 322.66K
Diaceutics plc logo
7DC Diaceutics plc
2.34 +0.02 +0.8621% 2.6K
Rosetti Marino S.p.A. logo
YRM Rosetti Marino S.p.A.
236 0 0% 50
Deutsche Rohstoff AG logo
DR0 Deutsche Rohstoff AG
83 +0.2 +0.2415% 38
Umweltbank AG logo
UBK Umweltbank AG
3.46 -0.02 -0.5747% 1K
Modelon AB (publ) logo
MODEL Modelon AB (publ)
8.45 -0.1 -1.1696% 4.44K
Prefab SA Bucuresti logo
PREH Prefab SA Bucuresti
1.97 +0.01 +0.5102% 15
Capital Limited logo
CAPD Capital Limited
122 0 0% 104.96K
Singulus Technologies AG logo
0RH3 Singulus Technologies AG
9.8 -0.02 -0.2037% 93
B&C Speakers S.p.A. logo
37B B&C Speakers S.p.A.
11.1 +0.3 +2.7778% 6.6K
B&C Speakers S.p.A. logo
37B B&C Speakers S.p.A.
11.1 +0.1 +0.9091% 80
Bang & Olufsen A/S logo
BUOB Bang & Olufsen A/S
1.3 0 0% 300
China Display Optoelectronics Technology Holdings Ltd. logo
PJJ1 China Display Optoelectronics Technology Holdings Ltd.
0.03 0 0% 0
Marseille Tunnel Prado-Carénage S.A. logo
9P4 Marseille Tunnel Prado-Carénage S.A.
19.75 -0.55 -2.7094% 200
Freelance.com logo
9B4 Freelance.com
1.95 +0.01 +0.7752% 1.1K
Oriola Corporation logo
O5O Oriola Corporation
0.73 +0 +0.6868% 1.33K
WisdomTree Copper 3x Daily Short logo
3HCSL WisdomTree Copper 3x Daily Short
- - - -
Beeks Financial Cloud Group PLC logo
BKS Beeks Financial Cloud Group PLC
180 -4 -2.1739% 59.4K
Smart Organic AD logo
J4Y Smart Organic AD
17 -0.2 -1.1628% 1
China Yurun Food Group Ltd. logo
C7Y China Yurun Food Group Ltd.
0 -0 -75% 0
Gosol Energi AB logo
GOSOL Gosol Energi AB
0.59 -0.01 -1.6722% 4.58K
Ocean Sun AS logo
OSUN Ocean Sun AS
0.47 +0 +0.6494% 373.97K
Koskisen Oyj logo
KOSKI Koskisen Oyj
7.9 -0.04 -0.5038% 3.4K
Proven VCT plc logo
PVN Proven VCT plc
0.57 0 0% 4.85K
PetroNor E&P ASA logo
FQ00 PetroNor E&P ASA
1.12 +0.01 +0.722% 3
Shield Therapeutics plc logo
1JS Shield Therapeutics plc
0.05 -0 -0.9615% 45.55K
Msg Life AG logo
MSGL Msg Life AG
3.68 0 0% 3

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.