| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEEL Peel Hunt Limited | 121 | +0.5 | +0.4149% | 66.49K | |
PEEL Peel Hunt Ltd. | 89.5 | 0 | 0% | 101.89K | |
VANQ Vanquis Banking Group plc | 67.6 | +0.1 | +0.1481% | 902.51K | |
H4N Solar Foods Oy | 4.79 | -0.01 | -0.2083% | 316 | |
SUY1V Suominen Oyj | 0.53 | +0.01 | +1.1538% | 2.38K | |
PPHC Public Policy Holding Company, Inc. | 775 | -20 | -2.5157% | 2K | |
PEZ Perennial Energy Holdings Limited | 0.09 | +0.01 | +5.9524% | 229 | |
BRCK Brickability Group PLC | 51.8 | -0.2 | -0.3846% | 925.6K | |
8CN China New Higher Education Group Limited | 0.05 | 0 | 0% | 30.04K | |
LGOLD.B Lappland Gold Prospecting AB | - | - | - | - | |
8P8 Remedy Entertainment Oyj | 16.4 | 0 | 0% | 200 | |
ISUR Inmobiliaria del Sur, S.A. | 16.8 | +0.2 | +1.2048% | 1.23K | |
ALFRE Freelance.com | 2.11 | 0 | 0% | 2.95K | |
ZUBN Züblin Immobilien Holding AG | 50.4 | -1.8 | -3.4483% | 106 | |
0F2Z Leifheit AG | 10.15 | 0 | 0% | 1.5K | |
APG1L Apranga PVA | - | - | - | - | |
DRE2 Deutsche Real Estate AG | 12.4 | 0 | 0% | 500 | |
0IFM eGain Corporation | 5.47 | -0.02 | -0.3643% | 4 | |
6P4 Petrus Resources Ltd. | 1.04 | -0.02 | -1.8868% | 15 | |
0DT1 National Bank of Belgium | 353 | +5 | +1.4368% | 1 | |
9KO Arlandastad Group AB | 3.12 | +0.06 | +1.9608% | 0 | |
ZA0 China Zhengtong Auto Services Holdings Ltd. | 0.01 | 0 | 0% | 0 | |
PGOO ProVen Growth & Income VCT plc | 45.8 | +1.3 | +2.9213% | 66 | |
YDOA Inversiones Doalca Socimi S.A. | 26.8 | 0 | 0% | 200 | |
9UZ Azienda Bresciana Petroli S.p.A. | 5.4 | +0.05 | +0.9346% | 0 | |
ZAG Zumtobel Group AG | 4.09 | -0.01 | -0.2439% | 25.47K | |
EZ8 Koskisen Oyj | 7.68 | +0.36 | +4.918% | 100 | |
SS8 Strattec Security Corporation | 54.5 | 0 | 0% | 0 | |
BUOB Bang & Olufsen A/S | 1.36 | +0.01 | +0.5935% | 0 | |
K46 Jersey Electricity plc | 5.35 | +0.37 | +7.4297% | 7 | |
NOHO NoHo Partners Oyj | 7.44 | +0.05 | +0.6766% | 8.05K | |
PTW PTW Inc. | 144 | +0.5 | +0.3484% | 389 | |
IPE Ipopema Securities S.A. | 8.76 | +0.12 | +1.3889% | 5.69K | |
0RN4 Oncopeptides AB (publ) | 1.79 | +0.06 | +3.557% | 435.11K | |
PLAZ Plaza Centers N.V. | 0.14 | 0 | 0% | 61K | |
ELI Vera Bradley Inc. | 5.33 | +0.12 | +2.2052% | 0 | |
FAIS Fais Holding S.A. | 3.12 | +0.03 | +0.8091% | 17.36K | |
MLCOU Société Courbet S.A. | 1.3 | 0 | 0% | 1 | |
AXS Accsys Technologies PLC | 54.6 | 0 | 0% | 26.87K | |
R7E Cybin Inc. | 9.41 | -0.64 | -6.3682% | 14 | |
BKB National Bank of Belgium | 326 | -1 | -0.3058% | 4 | |
MON Monnari Trade S.A. | 5.38 | -0.04 | -0.738% | 3.95K | |
BOMILL Bomill AB | 0.39 | -0 | -0.5128% | 149.94K | |
ALPM Precia S.A. | 20.8 | -1.4 | -6.3063% | 6.14K | |
PEHN Private Equity Holding AG | 59.8 | -1.8 | -2.9221% | 10 | |
H4N Solar Foods Oy | 4.74 | 0 | 0% | 50 | |
SUR Surteco Group SE | 6.7 | 0 | 0% | 200 | |
AZK Azkoyen, S.A. | 10.3 | 0 | 0% | 9.82K | |
ARBB Arbuthnot Banking Group PLC | 800 | +5 | +0.6289% | 13.18K | |
ATOMT AtomTrace a.s. | 7 | 0 | 0% | 4K | |