Name Last Change Change % Volume Year Range
Carbios S.A. logo
3C1 Carbios S.A.
5.37 +0.43 +8.7045% 100
Cegedim S.A. logo
C7E Cegedim S.A.
10.64 -0.08 -0.7463% 0
Sparta Invest AG logo
F35 Sparta Invest AG
25.8 -0.2 -0.7692% 1
Compagnie d'Entreprises CFE SA logo
CFEB Compagnie d'Entreprises CFE SA
11.4 -0.35 -2.9787% 3.31K
Neptis S.A. logo
YAN Neptis S.A.
17 +0.1 +0.5917% 24
Koenig & Bauer AG logo
SKB Koenig & Bauer AG
8.63 -0.03 -0.3464% 150
Hexagon Composites ASA logo
2HX Hexagon Composites ASA
1.12 -0.05 -4.1166% 700
Carasent AB (publ) logo
E0C Carasent AB (publ)
2.44 -0.02 -0.6122% 3K
Netcall Plc logo
NET Netcall Plc
128.5 -0.5 -0.3876% 105.11K
Compagnie d'Entreprises CFE SA logo
C70 Compagnie d'Entreprises CFE SA
11.55 +0.3 +2.6667% 0
Texaf S.A. logo
TEXF Texaf S.A.
36 +0.2 +0.5587% 29
Celebrus Technologies Plc logo
5H9 Celebrus Technologies Plc
0.6 +0.02 +2.5641% 78
Phoenix Spree Deutschland Limited logo
PSDL Phoenix Spree Deutschland Limited
141.5 -3 -2.0761% 1M
Generalfinance S.p.A. logo
GF Generalfinance S.p.A.
18.2 -0.7 -3.7037% 49.46K
Solar Foods Oy logo
H4N Solar Foods Oy
4.75 0 0% 602
Branicks Group AG logo
BRNK Branicks Group AG
0.4 -0.01 -3.3573% 398.86K
-3x Short ARK Innovation ETP logo
SARKK -3x Short ARK Innovation ETP
5.18 +0.22 +4.3741% 21
Merafe Resources Ltd. logo
RZT Merafe Resources Ltd.
0.08 +0 +3.4483% 400K
Karyopharm Therapeutics Inc. logo
25K0 Karyopharm Therapeutics Inc.
0.27 -0.08 -22.093% 66
Tecogen Inc. logo
2T1 Tecogen Inc.
1.86 -0.14 -6.9674% 66
Viromed Medical AG logo
VME Viromed Medical AG
5.1 +0.34 +7.1429% 2K
MCH Group AG logo
MEF1 MCH Group AG
7.3 +0.15 +2.0979% 219
Japan Cash Machine Co., Ltd. logo
JCM Japan Cash Machine Co., Ltd.
7.25 +0.15 +2.1127% 8
Gefran S.p.A. logo
GF7 Gefran S.p.A.
11.1 -0.15 -1.3333% 150
Carasent AB (publ) logo
E0C Carasent AB (publ)
2.45 +0.12 +5.3763% 0
JPMorgan Global Core Real Assets Ltd logo
JARA JPMorgan Global Core Real Assets Ltd
0.84 -83.36 -99% 25.76K
LL Lucky Games AB  logo
LADYLU LL Lucky Games AB
0.48 +0.01 +2.3504% 61.69K
Kanamic Network Co., Ltd. logo
0WT Kanamic Network Co., Ltd.
2.74 -0.02 -0.7246% 1.14K
Major Cineplex Group Public Company Limited logo
MJG1 Major Cineplex Group Public Company Limited
0.18 +0 +0.565% 255
Quirin Privatbank AG logo
QB7 Quirin Privatbank AG
2.96 -0.04 -1.3333% 1K
Indexa Capital Group S.A. logo
INDXA Indexa Capital Group S.A.
16 0 0% 7
Bleecker logo
BLEE Bleecker
92.5 -12.5 -11.9048% 5
Rokiskio Suris AB logo
YTV Rokiskio Suris AB
4.58 0 0% 110
Pkp Cargo S.A. logo
PK3 Pkp Cargo S.A.
2.23 -0 -0.0894% 500
Avation PLC logo
9K0 Avation PLC
1.55 -0.02 -1.2739% 4
Aoti Inc. logo
AOTI Aoti Inc.
130 0 0% 6.31K
Selkirk Copper Mines Inc logo
IO20 Selkirk Copper Mines Inc
0.71 0 0% 1.4K
Star Holdings Inc. logo
H7C Star Holdings Inc.
7 -0.2 -2.7778% 7
Roblon A/S logo
RBLN.B Roblon A/S
- - - -
Magnora Data Center ASA logo
LX5 Magnora Data Center ASA
1.43 -0.03 -2.1858% 50
Agung Podomoro Land Tbk. logo
2AG Agung Podomoro Land Tbk.
0 0 0% 0
RIAS A/S logo
RIAS.B RIAS A/S
- - - -
Devolver Digital Inc. logo
DEVO Devolver Digital Inc.
6.88 0 0% 572.42K
LightOn S.A.S. logo
ALTAI LightOn S.A.S.
1.93 -0.12 -6.0488% 84.34K
Hyloris Pharmaceuticals SA logo
HYL Hyloris Pharmaceuticals SA
4.22 +0.13 +3.1785% 13.55K
Zremb-Chojnice S.A. logo
ZRE Zremb-Chojnice S.A.
8.54 +0.09 +1.0651% 7.11K
Futura Medical plc logo
FUM Futura Medical plc
0.18 -0.03 -12.3809% 31.15M
Konsolidator A/S logo
KONSOL Konsolidator A/S
4.08 +0.06 +1.4925% 3.9K
Société de la Tour Eiffel logo
EIFF Société de la Tour Eiffel
8.2 0 0% 31.62K
Lavipharm S.A. logo
LAVI Lavipharm S.A.
1.51 -0 -0.1325% 6.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.