| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3LCO GraniteShares 3x Long Coin Mutual Fund | 0.1 | +0 | +2.5641% | 18.09K | |
CB4 CAC Holdings Corp | 11 | +0.2 | +1.8519% | 50 | |
65T Fountaine Pajot S.A. | 72.4 | +0.6 | +0.8357% | 2 | |
C2I0 Wealthink AI-Innovation Capital Inc. | 0.01 | 0 | 0% | 20K | |
15B Semen Baturaja Tbk. | 0 | 0 | 0% | 2.6K | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 19.95 | -1.45 | -6.7757% | 6 | |
EVISO Eviso S.p.A. | 8.86 | -0.38 | -4.1126% | 30.31K | |
NN2 Nn Inc. | 2.9 | -0.26 | -8.2278% | 200 | |
BEG Begbies Traynor Group plc | 115.7 | +0.7 | +0.6087% | 174.98K | |
4JZH SPDR Series Trust - SPDR Global Dow ETF | 167.42 | +2.24 | +1.3561% | 0 | |
FVEN Foresight Ventures VCT Plc | 77.5 | 0 | 0% | 2 | |
08IA IdreamSky Technology Holdings Ltd. | 0.04 | -0 | -6.5789% | 1.5K | |
71T Brickability Group Plc | 0.5 | +0.01 | +2.0408% | 8.47K | |
LAT Latécoère | 0.01 | +0 | +0.8403% | 4.73M | |
QHI Shimao Group Holdings Ltd. | 0 | 0 | 0% | 250 | |
4RS Reach Subsea ASA | 0.57 | +0 | +0.3521% | 535 | |
FIXED Fixed Zone AS | 55 | -1 | -1.7857% | 27 | |
SAFETY.B mySafety Group AB | - | - | - | - | |
DKG Deutsche Konsum Real Estate AG | 1.49 | -0.01 | -0.6667% | 592 | |
1ADE Bitcoin Group SE | 29.04 | +0.86 | +3.0518% | 2.48K | |
BLEKEDROS Ble Kedros R.E.I.C. | 4.67 | 0 | 0% | 101 | |
TUNE Focusrite Plc | 217.5 | +7.5 | +3.5714% | 51.51K | |
YTT Zhejiang Yongtai Technology Co., Ltd. ADR | 14.4 | 0 | 0% | 572K | |
ROU Roularta Media Group NV | 11.8 | 0 | 0% | 220 | |
MK60 Here Group Limited | 1.37 | +0.04 | +3.0075% | 50 | |
H1B Olympia Financial Group Inc. | 69 | +2 | +2.9851% | 10 | |
XIC Scandinavian Energies Inc. | 0.45 | -0 | -0.2208% | 300 | |
RIK Rci Hospitality Holdings Inc. | 22.88 | -0.54 | -2.3057% | 1 | |
FKG2 Capricorn Energy Ltd. | 10.1 | +0.35 | +3.5897% | 30 | |
3DO Dotdigital Group plc | 0.64 | +0.02 | +3.2258% | 481 | |
6Y4 Vicore Pharma Holding AB | 0.79 | -0 | -0.2541% | 2 | |
ASPO Aspo Oyj | 6.84 | -0.02 | -0.2915% | 5.66K | |
OTM Otmuchów S.A. | 4.59 | +0.03 | +0.6579% | 318 | |
ONTEX Ontex Group NV | 1.79 | -0.03 | -1.4349% | 336.41K | |
MVIR Marwyn Value Investors Ltd | 2.83 | 0 | 0% | 0 | |
4JO Northern Ocean Ltd. | 0.58 | 0 | 0% | 3.24K | |
H4N Solar Foods Oy | 4.82 | 0 | 0% | 1K | |
YLFG Lafinca Global Assets SOCIMI S.A. | 4.18 | 0 | 0% | 50 | |
SUT Productive Technologies Co. Ltd. | 0.02 | +0 | +2.439% | 10K | |
SOM Somero Enterprises, Inc. | 273 | +5 | +1.8657% | 42.32K | |
KETL Strix Group Plc | 34.25 | +0.85 | +2.5449% | 287.15K | |
0HB1 Casino, Guichard-Perrachon S.A. | 0.18 | -0 | -0.8394% | 298 | |
BIOV BioVersys AG | 25.4 | -0.5 | -1.9305% | 1.46K | |
GBH Goodbaby International Holdings Limited | 0.15 | -0 | -1.9231% | 19.36K | |
YEUR Euro Cervantes SOCIMI S.A. | 31.8 | 0 | 0% | 0 | |
SKVB Catella AB | 1.32 | -0.04 | -3.0747% | 1K | |
7XR IBJ Inc. | 5.2 | +0.1 | +1.9608% | 1 | |
4VL Genel Energy plc | 0.63 | -0 | -0.3165% | 3K | |
MOBAO Morrow Bank ASA | - | - | - | - | |
2DS CM.com N.V. | 6.79 | -0.09 | -1.3081% | 700 | |