| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MERC Mercia Asset Management Plc | 31 | 0 | 0% | 22.83K | |
597 Bocom International Holdings Company Limited | 0.04 | +0 | +2.5641% | 2.7K | |
XYUA Hengdeli Holdings Ltd. | 0.04 | 0 | 0% | 0 | |
JSE Jadestone Energy plc | 40.9 | +1.4 | +3.5443% | 5.2M | |
DKG Deutsche Konsum Real Estate AG | 1.42 | -0.03 | -2.069% | 100 | |
940 Euroapi S.A.S.U. | 0.74 | +0.01 | +1.3793% | 11 | |
Q49 Svedbergs i Dalstorp AB (publ) | 4.96 | +0.1 | +2.0576% | 0 | |
8XD Gévelot S.A. | 175 | -6 | -3.3149% | 1 | |
ALGEV Gévelot S.A. | 190 | 0 | 0% | 8 | |
719 Done.ai Group AB | 0.56 | -0 | -0.53% | 3.13K | |
ANCR Animalcare Group Plc | 335 | 0 | 0% | 1.96M | |
2BZ Baozun Inc. | 0.91 | +0.01 | +0.8889% | 1K | |
0BQ Norske Skog ASA | 4.01 | -0.1 | -2.3143% | 5 | |
FWL Havilah Resources Limited | 0.44 | -0.03 | -6.7511% | 47K | |
CD20 Nelly Group AB (publ) | 2.67 | +0.05 | +1.8307% | 500 | |
SBC Sicily By Car S.p.A. | 3.36 | +0.01 | +0.2985% | 71.83K | |
NI8 Nobia AB | 1.15 | +0.01 | +0.9675% | 4 | |
G66 Genasys Inc. | 1.19 | 0 | 0% | 900 | |
QNA QNA Technology S.A. | 34.5 | +0.5 | +1.4706% | 2.4K | |
0LT Leoch International Technology Ltd. | 0.08 | -0 | -3.1646% | 8.7K | |
0HF Pullup Entertainment Inc. | 7.42 | -0.28 | -3.6364% | 154 | |
U6Q Umbrella Global Energy S.A. | 2.24 | 0 | 0% | 70 | |
LIK Limes Schlosskliniken AG | 535 | +5 | +0.9434% | 50 | |
FERRO Ferroamp AB | 2.73 | +0.05 | +1.8692% | 66.52K | |
DORE Downing Renewables & Infrastructure Trust plc | 102 | 0 | 0% | 21.35M | |
0RUE Catena Media plc | 3.09 | 0 | 0% | 1K | |
GJAB Gullberg & Jansson AB | 16.4 | 0 | 0% | 94 | |
AVG Avingtrans Plc | 760 | 0 | 0% | 31.34K | |
12J0 Latécoère | 0.01 | 0 | 0% | 2.41K | |
AAZ Anglo Asian Mining PLC | 415 | 0 | 0% | 138.71K | |
P5H Berner Industrier AB | 6.84 | -0.01 | -0.146% | 15 | |
SJJ Serviceware SE | 13 | +0.05 | +0.3861% | 12.01K | |
66E BluEnergies Ltd. | 1.54 | -0.01 | -0.6452% | 312 | |
ARCOMA Arcoma AB | 7.28 | +0.14 | +1.9608% | 18.04K | |
TXW Texwinca Holdings Limited | 0.09 | -0 | -1.0989% | 1 | |
W060 Byggmästare Anders J Ahlström Holding AB Class B | 4.1 | +0.06 | +1.4851% | 330 | |
HK4 HKFoods Oyj | 1.54 | -0.01 | -0.7742% | 1.5K | |
52U Hyloris Pharmaceuticals SA | 3.82 | -0.3 | -7.2816% | 993 | |
LJ0 Zeda Limited | 0.8 | +0.01 | +0.6329% | 2.35K | |
CAMB Campine NV | 175 | -4 | -2.2346% | 323 | |
NEPA Nepa AB | 13.95 | -0.05 | -0.3571% | 5.48K | |
HYSG Hybrid Software Group PLC | 3.9 | +0.16 | +4.2781% | 1.2K | |
EYE Eagle Eye Solutions Group Plc | 475 | -2.5 | -0.5236% | 138.45K | |
37T Forte Biosciences, Inc. | 4.36 | 0 | 0% | 0 | |
A10 Invinity Energy Systems plc | 0.2 | -0.01 | -3.7736% | 24K | |
0CY Masi Agricola S.p.A. | 3.94 | -0.02 | -0.5051% | 200 | |
HHV Hargreave Hale AIM VCT Plc | 29.34 | -0.66 | -2.1833% | 245.58K | |
SNWS Smiths News plc | 79.8 | +4.2 | +5.5556% | 1.55M | |
9Q9 Azerion Group N.V. | 0.58 | +0 | +0.346% | 500 | |
GEM Gemfields Group Ltd. | 3.25 | 0 | 0% | 622 | |