| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCLP Scancell Holdings Plc | 9.52 | -0.08 | -0.8333% | 253.69K | |
ORY Oryzon Genomics S.A. | 2.9 | 0 | 0% | 191.46K | |
4G8 Guerbet SA | 7.79 | +0.04 | +0.5161% | 75 | |
WON1 Wang On Group Ltd. | 0 | 0 | 0% | 0 | |
UU8 Neurogene Inc. | 30.6 | +0.6 | +2% | 200 | |
CAIROMEZ Cairo Mezz Plc | 0.23 | +0 | +1.7738% | 314.07K | |
KVT Krynicy Vitamin S.A. | 12.8 | 0 | 0% | 157 | |
6W7 Aquafil S.p.A. | 1.36 | +0.02 | +1.6393% | 500 | |
EKF EKF Diagnostics Holdings PLC | 25.8 | +1.8 | +7.5% | 176.34K | |
EKF EKF Diagnostics Holdings plc | 25.1 | -0.35 | -1.3752% | 712.04K | |
BHOLM Bergholm Holding AB | 10.05 | +0.97 | +10.6828% | 1.9K | |
0FO Focusrite Plc | 2.82 | +0.12 | +4.4444% | 4 | |
FTF Foresight Enterprise VCT plc | 43.6 | 0 | 0% | 248 | |
31L Sylvania Platinum Limited | 1.09 | +0.08 | +7.9208% | 200 | |
B120 Kolibri Global Energy Inc. | 4.41 | +0.12 | +2.6807% | 120 | |
5ZK Quest Resource Holding Corporation | 1.27 | 0 | 0% | 235 | |
CITYVA Cityvarasto Oyj | 15.55 | +0.45 | +2.9801% | 377 | |
JEL Jersey Electricity plc | 435 | 0 | 0% | 2.86K | |
9VI Tess Holdings Co Ltd | 4.04 | 0 | 0% | 0 | |
OPT Optima Health plc | 254 | +1 | +0.3953% | 179K | |
AT0000A31GX9 Raiffeisen Bank International AG | 6.45 | -0.04 | -0.6163% | 0 | |
AT0000A30US2 Raiffeisen Bank International AG | 0.41 | +0.04 | +10.1064% | 0 | |
CQH3 Cheuk Nang Holdings Ltd. | 0.12 | +0 | +1.6807% | 1.87K | |
GRG1L Grigeo AB | - | - | - | - | |
LMN lastminute.com N.V. | 12.4 | -0.1 | -0.8% | 4.79K | |
SOLI Solid State plc | 186 | +1 | +0.5405% | 33.87K | |
ANJ0 Andrew Peller Ltd. | 7.2 | 0 | 0% | 0 | |
0TT Nekkar ASA | 1.34 | -0.01 | -0.3704% | 8.5K | |
C7UA Calida Holding AG | 15 | -0.4 | -2.5974% | 39 | |
8M8 Vente-Unique.com S.A. | 16.85 | -0.4 | -2.3188% | 131 | |
7FA0 KULR Technology Group, Inc. | 2.31 | +0.08 | +3.5009% | 7 | |
AT0000A2FFT4 Erste Group Bank AG | 6.36 | -0.08 | -1.2422% | 0 | |
VEK Veritone, Inc. | 1.26 | +0.03 | +2.8571% | 140 | |
INCLU Inclusio SA | 17.5 | 0 | 0% | 2.59K | |
BGCG Baillie Gifford China Growth Trust plc | 313.5 | +3.5 | +1.129% | 71.71K | |
918 SoundThinking Inc. | 6.85 | +0.1 | +1.4815% | 0 | |
ALVU Vente-Unique.com S.A. | 16.95 | -0.35 | -2.0231% | 2.47K | |
22T Oxford Square Capital Corp. | 1.26 | -0.02 | -1.5564% | 24.43K | |
MZX Masterflex SE | 14.2 | -0.5 | -3.4014% | 7.01K | |
LR Landi Renzo S.p.A. | 0.56 | -0.02 | -3.4305% | 490.07K | |
0IP1 Bastide Le Confort Médical | 22.8 | -0.15 | -0.6536% | 21 | |
1DJ Bastide Le Confort Médical | 21.9 | -0.45 | -2.0134% | 0 | |
BIOEX Bioextrax AB | 2.46 | -0.16 | -6.1069% | 57.49K | |
29U Trufin Plc | 1.54 | 0 | 0% | 3.67K | |
YVIT Vitruvio Real Estate Socimi S.A. | 18 | 0 | 0% | 1.5K | |
SQS Leverage Shares -1X Short Square ETP | 2.21 | +0.02 | +0.7856% | 56 | |
2NH Naturhouse Health, S.A. | 2.51 | +0.01 | +0.4% | 4.53K | |
VARN Varia US Properties AG | 12.8 | +0.2 | +1.5873% | 5K | |
MLCHE Cheops Technology | 55.5 | 0 | 0% | 7 | |
FRU Ferratum Oyj | 5.34 | 0 | 0% | 650 | |