Name Last Change Change % Volume Year Range
Spyrosoft S.A. logo
2NP Spyrosoft S.A.
73.6 -0.6 -0.8086% 26
Physitrack PLC logo
PTRK Physitrack PLC
11 0 0% 28.16K
Installux S.A. logo
ALLUX Installux S.A.
492 0 0% 306
Acroud AB logo
ACROUD Acroud AB
0.09 -0 -1.0811% 87.36K
Digital Bros S.p.A. logo
DB7 Digital Bros S.p.A.
10.22 +0.02 +0.1961% 284
Jubilee Metals Group PLC logo
JLP Jubilee Metals Group PLC
2.2 +0.1 +4.7619% 1.39M
Glunz & Jensen Holding A/S logo
GJ Glunz & Jensen Holding A/S
86.5 +0.5 +0.5814% 12
SaltX Technology Holding AB logo
7X9 SaltX Technology Holding AB
0.34 -0 -0.7278% 329
Oriola Corporation logo
ORIOLA Oriola Corporation
0.75 +0 +0.4032% 165.79K
Duke Capital Ltd. logo
DUKE Duke Capital Ltd.
26.25 0 0% 1.12M
Ads Maritime Holding Plc logo
ADS Ads Maritime Holding Plc
2.44 +0.02 +0.8264% 2.11K
HERNO.B logo
HERNO.B HERNO.B
- - - -
MicroLISE Group PLC logo
SAAS MicroLISE Group PLC
67.5 +3.5 +5.4688% 390.25K
Ferro S.A. logo
0MN Ferro S.A.
6.38 0 0% 98
Keyrus S.A. logo
ALKEY Keyrus S.A.
7.66 -0.04 -0.5195% 236
Oxe Marine AB logo
5LK Oxe Marine AB
0.02 0 0% 0
Oxe Marine AB logo
OXE Oxe Marine AB
0.16 +0 +0.9464% 432.21K
Lewag Holding AG logo
KGR Lewag Holding AG
24 0 0% 50
Digital 9 Infrastructure PLC logo
DGI9 Digital 9 Infrastructure PLC
4.26 0 0% 25.61K
Eleco Plc logo
5H3 Eleco Plc
2.62 +0.02 +0.7692% 979
Eleco Plc logo
ELCO Eleco Plc
230.5 0 0% 23.79K
Benchmark Holdings Plc logo
BMK Benchmark Holdings Plc
20.65 +0.35 +1.7241% 5.28K
Mag Interactive AB logo
MAGI Mag Interactive AB
9.5 -0.02 -0.2101% 57.22K
Vilkyškių Pieninė AB logo
UDW Vilkyškių Pieninė AB
15.4 0 0% 2K
Digital Bros S.p.A. logo
DIB Digital Bros S.p.A.
11.5 -0.08 -0.6908% 9.24K
Eagle Football Group logo
0HX1 Eagle Football Group
1.6 -0.02 -1.2308% 13
Defama AG logo
DEF Defama AG
18.7 -0.3 -1.5789% 1.23K
Warehouses Estates Belgium SA logo
WEB Warehouses Estates Belgium SA
37.1 0 0% 277
Leifheit AG logo
LEI Leifheit AG
10.1 -0.05 -0.4926% 6.84K
Frontier Developments plc logo
FDEV Frontier Developments plc
560 -83 -12.9082% 560.45K
Nynomic AG logo
M7U Nynomic AG
24 +1.3 +5.7269% 20.72K
Arrail Group Ltd. logo
I1D Arrail Group Ltd.
0.2 0 0% 0
Tectonic Metals Inc. logo
T152 Tectonic Metals Inc.
1.02 -0.01 -0.9709% 1.03K
Scancell Holdings PLC logo
SCLP Scancell Holdings PLC
9.3 -0.05 -0.5348% 278.71K
Scancell Holdings Plc logo
SCLP Scancell Holdings Plc
9.3 -0.05 -0.5348% 278.71K
Oryzon Genomics S.A. logo
ORY Oryzon Genomics S.A.
2.55 -0.01 -0.2349% 107.64K
Guerbet SA logo
4G8 Guerbet SA
5.85 +0.01 +0.1712% 21
Wang On Group Ltd. logo
WON1 Wang On Group Ltd.
0 0 0% 0
Neurogene Inc. logo
UU8 Neurogene Inc.
22.4 0 0% 600
Cairo Mezz Plc logo
CAIROMEZ Cairo Mezz Plc
0.25 +0.01 +4.8017% 223.66K
Krynicy Vitamin S.A. logo
KVT Krynicy Vitamin S.A.
12.45 +1.05 +9.2105% 1.29K
Aquafil S.p.A. logo
6W7 Aquafil S.p.A.
1.28 +0.02 +1.2678% 500
EKF Diagnostics Holdings PLC logo
EKF EKF Diagnostics Holdings PLC
25.8 +1.8 +7.5% 176.34K
EKF Diagnostics Holdings plc logo
EKF EKF Diagnostics Holdings plc
24 -1.5 -5.8824% 131.01K
Bergholm Holding AB logo
BHOLM Bergholm Holding AB
10.9 0 0% 80
Focusrite Plc logo
0FO Focusrite Plc
2.34 0 0% 4
Foresight Enterprise VCT plc logo
FTF Foresight Enterprise VCT plc
43.6 0 0% 16.82K
Sylvania Platinum Limited logo
31L Sylvania Platinum Limited
1.11 0 0% 16.17K
Kolibri Global Energy Inc. logo
B120 Kolibri Global Energy Inc.
5.61 -0.12 -2.0942% 775
Quest Resource Holding Corporation logo
5ZK Quest Resource Holding Corporation
1.04 +0.03 +2.9703% 235

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.