| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6TW Arctic Fish Holding AS | 2.44 | 0 | 0% | 400 | |
6DV0 Logistri Fastighets AB (publ) | 1.28 | +0.01 | +0.7874% | 40 | |
AAD Amadeus Fire AG | 22.6 | -0.25 | -1.0941% | 613 | |
4LZ Piquadro S.p.A. | 2.61 | -0.03 | -1.1364% | 20 | |
FAA Fabasoft AG | 13.65 | -0.35 | -2.5% | 1.03K | |
I15 Telematic Interactive Bulgaria AD | 11.2 | 0 | 0% | 0 | |
PEZ Perennial Energy Holdings Limited | 0.09 | 0 | 0% | 229 | |
NXTCL NextCell Pharma AB | 1.07 | +0.01 | +0.7519% | 636.67K | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 16.9 | 0 | 0% | 271 | |
AERO Svenska Aerogel Holding AB (publ) | 0.69 | -0.02 | -3.1073% | 39.03K | |
MPX Mitsubishi Paper Mills Ltd. | 6.05 | 0 | 0% | 50 | |
DES2D L&G DAX Daily 2x Short UCITS ETF | - | - | - | - | |
6BB Björn Borg AB | 5.93 | 0 | 0% | 1.76K | |
22F Firan Technology Group Corporation | 15.4 | 0 | 0% | 600 | |
ECNL Aquafil S.p.A. | 1.42 | 0 | 0% | 13.57K | |
SPSC Spectra Systems Corporation | 170 | 0 | 0% | 2K | |
DHH DHH S.p.A. | 26.5 | +0.9 | +3.5156% | 70 | |
4E0 Canada Nickel Company Inc. | 1.03 | +0.02 | +2.1739% | 1.1K | |
KUD Kudelski SA | 1.23 | -0.02 | -1.6064% | 11.86K | |
6DT 6DT | 7.78 | +0.08 | +1.039% | 0 | |
O7E Misitano & Stracuzzi S.p.A. | 0.67 | 0 | 0% | 500 | |
05S Adriano Care SOCIMI S.A. | 11.1 | 0 | 0% | 197 | |
BIBB Bibbinstruments AB | 0.67 | -0.03 | -3.7249% | 36.21K | |
DANT Dantax A/S | 305 | +5 | +1.6667% | 450 | |
LUS1 Lang & Schwarz Aktiengesellschaft | 19.5 | +0.05 | +0.2571% | 16.08K | |
49Z BICO Group AB | 1.44 | +0.04 | +2.5678% | 3K | |
KUL Kulmbacher Brauerei AG | 34.8 | 0 | 0% | 15 | |
ROSE Rosebank Industries plc | 351 | +1 | +0.2857% | 83.41K | |
COBH Compagnie Bancaire Helvétiques S.A. | 2,440 | -160 | -6.1538% | 1 | |
6H3 Cairo Mezz Plc | 0.19 | 0 | 0% | 115.17K | |
SYS SYS-DAT S.p.A. | 6.66 | -0.12 | -1.7699% | 14.77K | |
S5B0 Fjord Defence Group ASA | 1.37 | -0.02 | -1.4388% | 250 | |
4LX General American Investors Company, Inc. | 1.43 | +0 | +0.3509% | 2.64K | |
Y7G BioAge Labs, Inc. | 9.91 | -0.12 | -1.245% | 10 | |
CTQ0 Continental Aerospace Technologies Holding Ltd. | 0.05 | +0 | +1.1236% | 200 | |
GAM General American Investors Company, Inc. | 1.48 | 0 | 0% | 7.28K | |
1X4 Motorpoint Group Plc | 1.37 | +0.01 | +0.7353% | 2.18K | |
1NX Sanok Rubber Company S.A. | 4.95 | +0.01 | +0.2024% | 100 | |
TBCN Television Broadcasts Ltd. | 0.27 | +0.02 | +6.3492% | 9 | |
BXA0 Lavipharm S.A. | 1.48 | -0.01 | -0.6702% | 1K | |
AJW Anges Inc. | 0.22 | +0 | +1.8349% | 566 | |
5NR Nanobiotix S.A. | 32.98 | +1.44 | +4.5656% | 0 | |
MD8 Coast Entertainment Holdings Limited | 0.29 | +0 | +0.6944% | 0 | |
6ML Molecular Partners AG | 3.46 | +0.02 | +0.5814% | 500 | |
16U Upland Software Inc. | 5.7 | 0 | 0% | 0 | |
W1E Rosebank Industries plc | 4.02 | +0.06 | +1.5152% | 0 | |
0AS Entech SA | 10.34 | -0.04 | -0.3854% | 0 | |
C7B China New City Commercial Development Ltd. | 0.07 | +0 | +3.7313% | 0 | |
CAM Camellia Plc | 5,750 | -150 | -2.5424% | 500 | |
B0F Paxman AB | 4.36 | +0.06 | +1.2791% | 42 | |