| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CITYVA Cityvarasto Oyj | 13 | 0 | 0% | 4.01K | |
JEL Jersey Electricity plc | 440 | 0 | 0% | 34 | |
9VI Tess Holdings Co Ltd | 2.6 | -0.14 | -5.1095% | 0 | |
OPT Optima Health plc | 241 | -2.5 | -1.0267% | 74.29K | |
AT0000A31GX9 Raiffeisen Bank International AG | 4.56 | -0.12 | -2.5641% | 0 | |
AT0000A30US2 Raiffeisen Bank International AG | 0.33 | -0.05 | -13.7566% | 0 | |
CQH3 Cheuk Nang Holdings Ltd. | 0.12 | +0 | +2.5641% | 1.87K | |
GRG1L Grigeo AB | - | - | - | - | |
ATEME Ateme SA | 10.85 | +0.1 | +0.9302% | 18.86K | |
SOLI Solid State plc | 164 | -2.5 | -1.5015% | 56.47K | |
ANJ0 Andrew Peller Ltd. | 7.25 | 0 | 0% | 0 | |
0TT Nekkar ASA | 1.41 | -0.07 | -4.7297% | 2.3K | |
C7UA Calida Holding AG | 14.4 | +0.8 | +5.8824% | 900 | |
8M8 Vente-Unique.com S.A. | 14.75 | -0.2 | -1.3378% | 131 | |
7FA0 KULR Technology Group, Inc. | 1.52 | -0.06 | -3.7437% | 320 | |
AT0000A2FFT4 Erste Group Bank AG | 6.51 | 0 | 0% | 0 | |
VEK Veritone, Inc. | 0.48 | +0.01 | +3.2468% | 2.5K | |
INCLU Inclusio SA | 15.95 | -0.15 | -0.9317% | 1.23K | |
BGCG Baillie Gifford China Growth Trust plc | 284.5 | +0.5 | +0.1761% | 214.24K | |
918 SoundThinking Inc. | 7.25 | -0.05 | -0.6849% | 0 | |
ALVU Vente-Unique.com S.A. | 14.5 | -0.55 | -3.6545% | 461 | |
22T Oxford Square Capital Corp. | 1.21 | +0.01 | +0.8368% | 300 | |
N0N Bursa de Valori Bucuresti SA | 14.6 | +0.4 | +2.8169% | 600 | |
MZX Masterflex SE | 13.05 | +0.25 | +1.9531% | 260 | |
LR Landi Renzo S.p.A. | 0.56 | -0.02 | -3.4305% | 490.07K | |
0IP1 Bastide Le Confort Médical | 17.66 | -0.78 | -4.2299% | 58 | |
1DJ Bastide Le Confort Médical | 17.78 | -0.04 | -0.2245% | 0 | |
BIOEX Bioextrax AB | 2.22 | -0.04 | -1.7699% | 97.97K | |
29U Trufin Plc | 1.13 | 0 | 0% | 116 | |
YVIT Vitruvio Real Estate Socimi S.A. | 18 | 0 | 0% | 657 | |
SQS Leverage Shares -1X Short Square ETP | 2.23 | 0 | 0% | 88 | |
2NH Naturhouse Health, S.A. | 2.21 | -0.03 | -1.3393% | 792 | |
MLCHE Cheops Technology | 56.5 | 0 | 0% | 1 | |
FRU Ferratum Oyj | 5.62 | -0.02 | -0.3546% | 50 | |
AIX Ayfie Group AS | 3.11 | +0.03 | +0.974% | 40.07K | |
IATR Athens Medical Center S.A. | 1.44 | +0.04 | +2.8571% | 4K | |
SIN Evolear AB (publ) | 2.12 | 0 | 0% | 1K | |
SPT6 Sparta AG | 25 | -3 | -10.7143% | 2 | |
3TT0 Tecnotree Oyj | 6.12 | -0.1 | -1.6077% | 200 | |
I8O Jutal Offshore Oil Services Ltd. | 0.04 | +0 | +2.5% | 219 | |
XZ5 Nordrest Holding AB | 22.25 | -0.7 | -3.0501% | 40 | |
BST Bastei Lübbe AG | 6.14 | -0.04 | -0.6472% | 500 | |
H2Y Capital Environment Holdings Limited | 0.01 | 0 | 0% | 60K | |
0RKW Varia US Properties AG | 12.15 | +0.35 | +2.9661% | 279 | |
ALRIS Rising Stone S.A. | 41.2 | 0 | 0% | 1.05K | |
LFC0 Lifecare ASA | 0.03 | -0 | -11.4754% | 24K | |
DMN Diamyd Medical AB | 0.07 | -0 | -2.571% | 500 | |
SPR Springfield Properties Plc | 114.25 | 0 | 0% | 120.02K | |
SLP Sylvania Platinum Limited | 91.5 | +0.5 | +0.5495% | 352.67K | |
0B0 CBo Territoria SA | 3.57 | -0.01 | -0.2793% | 10 | |