Name Last Change Change % Volume Year Range
Schroder Alternative Solutions Commodity Fund A Distribution USD logo
0P00008WDJ Schroder Alternative Solutions Commodity Fund A Distribution USD
113.44 +1.29 +1.1502% 0
Amundi Soluzioni Italia - Formula Selezione Europa 6 Dicembre 2024 W logo
0P0001HGSM Amundi Soluzioni Italia - Formula Selezione Europa 6 Dicembre 2024 W
- - - -
Zurich Zlap Equilibrio logo
0P00017U8B Zurich Zlap Equilibrio
- - - -
Legal & General UK MID Cap Index Fund I Class Accumulation logo
0P00013WXL Legal & General UK MID Cap Index Fund I Class Accumulation
0.81 +0.01 +1.4454% 0
Mercer QIF CCF - Mercer Investment Fund 19 A1-0.3300-GBP Acc logo
0P0001LJVW Mercer QIF CCF - Mercer Investment Fund 19 A1-0.3300-GBP Acc
87.42 -0.29 -0.3306% 0
Danske Invest Horisont 65 KL NOK logo
0P00017A5A Danske Invest Horisont 65 KL NOK
- - - -
Bankinter Obrigações PPR/OICVM A - Fundo de Investimento Aberto de Obrigações de Poupança Reforma logo
0P00000Y00 Bankinter Obrigações PPR/OICVM A - Fundo de Investimento Aberto de Obrigações de Poupança Reforma
13.97 -0 -0.0186% 0
Caja Laboral Patrimonio FI logo
0P00000PG7 Caja Laboral Patrimonio FI
- - - -
LähiTapiola Vastuullinen Vaikuttajakorko B logo
0P0001H689 LähiTapiola Vastuullinen Vaikuttajakorko B
8.95 -0 -0.0447% 0
Handelsbanken EMEA Tema (A9 EUR) logo
0P0001MGCB Handelsbanken EMEA Tema (A9 EUR)
61.12 -0.71 -1.1483% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH CHF logo
0P0001A2OH Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH CHF
116.73 -0.01 -0.0086% 0
JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - CHFH logo
0P0000XWMV JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - CHFH
120.04 -4.08 -3.2871% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BDEUR logo
0P0001K58L HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BDEUR
16.34 -0.23 -1.3937% 0
PRIME VALUES Income (R) EUR A logo
0P00000G81 PRIME VALUES Income (R) EUR A
- - - -
Neuberger Berman Ultra Short Term Euro Bond Fund I EUR Inc logo
0P0001FAMF Neuberger Berman Ultra Short Term Euro Bond Fund I EUR Inc
104.64 -0.01 -0.0096% 0
Baninver Patrimonio Fund logo
S3427 Baninver Patrimonio Fund
- - - -
Liontrust MA Active Intermediate Income Fund Class Class A Accumulation logo
0P0000WNZR Liontrust MA Active Intermediate Income Fund Class Class A Accumulation
2.24 +0 +0.0134% 0
IST Europe Small Mid Caps II logo
0P00016VYK IST Europe Small Mid Caps II
- - - -
Allianz Global Investors Fund - Allianz American Income BMf (USD) logo
0P0001LYY8 Allianz Global Investors Fund - Allianz American Income BMf (USD)
6.52 +0.01 +0.1644% 0
Vontobel Fund - Swiss Mid and Small Cap Equity B CHF logo
0P00000M3G Vontobel Fund - Swiss Mid and Small Cap Equity B CHF
288.38 -0.11 -0.0381% 0
Neuberger Berman US Real Estate Securities Fund AUD C2 Monthly Distributing Class logo
0P0000YPM2 Neuberger Berman US Real Estate Securities Fund AUD C2 Monthly Distributing Class
- - - -
Morgan Stanley Funds (UK) - Sustainable Fixed Income Opportunities Fund I GBP Inc logo
0P0001LBEF Morgan Stanley Funds (UK) - Sustainable Fixed Income Opportunities Fund I GBP Inc
- - - -
Sabadell España Dividendo Premier FI logo
0P00015XF5 Sabadell España Dividendo Premier FI
36.53 +0.1 +0.264% 0
Actad Inversiones S.A., SICAV logo
S2274 Actad Inversiones S.A., SICAV
- - - -
ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds AH EUR logo
0P0001JWEQ ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds AH EUR
118.55 -0.08 -0.0691% 0
AGF Emerging Markets Class Series Q logo
0P00013U6Y AGF Emerging Markets Class Series Q
29.93 +0.2 +0.6785% 0
Invesco Funds SICAV - Invesco Global Bond Fund Z (EUR Hedged) Accumulation EUR logo
0P0001DJ0J Invesco Funds SICAV - Invesco Global Bond Fund Z (EUR Hedged) Accumulation EUR
10.49 -0.04 -0.3562% 0
Danske Invest Select Global Equity Solution Akk logo
0P0000ZSEA Danske Invest Select Global Equity Solution Akk
- - - -
Threadneedle American Select Fund Z Accumulation GBP logo
0P0000X3I7 Threadneedle American Select Fund Z Accumulation GBP
6.49 -0.03 -0.493% 0
Vanguard Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc logo
0P00011IIE Vanguard Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc
117.06 +0.14 +0.1167% 0
Candriam Sustainable Bond Euro Corporate R - CAP - EUR logo
0P000183G1 Candriam Sustainable Bond Euro Corporate R - CAP - EUR
111.94 -0.23 -0.205% 0
Belfius Managed Portfolio Equities Emerging Markets M Dis logo
0P0001EW27 Belfius Managed Portfolio Equities Emerging Markets M Dis
662.15 -16.87 -2.4845% 0
ASI Multi-Asset Fund A Inc logo
0P00001N41 ASI Multi-Asset Fund A Inc
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond A Income CHF Hedged logo
0P0001OP7F Schroder International Selection Fund Global Sustainable Convertible Bond A Income CHF Hedged
- - - -
Raiffeisenfonds-Konservativ S A logo
0P0000VXVO Raiffeisenfonds-Konservativ S A
80.8 -0.12 -0.1483% 0
Franklin K2 Cat Bond UCITS Fund I EUR-H1 Acc logo
0P0001MN8B Franklin K2 Cat Bond UCITS Fund I EUR-H1 Acc
- - - -
La Française Systematic ETF Dachfonds P logo
0P00008DAY La Française Systematic ETF Dachfonds P
- - - -
UBS (Lux) Equity SICAV - German High Dividend (EUR) Q-dist logo
0P00016J2Y UBS (Lux) Equity SICAV - German High Dividend (EUR) Q-dist
188.08 +0.1 +0.0532% 0
NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds logo
0P0001COCZ NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds
70.57 -0.19 -0.2685% 0
Nordea Korko S K EUR logo
0P0000JXED Nordea Korko S K EUR
11.94 +0 +0.0074% 0
PCFS - Pure Fixed Income Opportunities DC logo
0P0001JAG9 PCFS - Pure Fixed Income Opportunities DC
97.2 +0.06 +0.0597% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd B EUR Acc logo
0P00000SH5 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd B EUR Acc
- - - -
PWM Funds - Flexible Conservative EUR A EUR logo
0P0000N7G0 PWM Funds - Flexible Conservative EUR A EUR
136.58 +1.76 +1.3054% 0
BGF US Growth Fund A2 USD logo
ERDI BGF US Growth Fund A2 USD
- - - -
BB Adamant Global Biotech CA CHF logo
0P0001J3J6 BB Adamant Global Biotech CA CHF
129.76 -0.63 -0.4832% 0
HSBC Global Funds ICAV - US Equity Index Fund AC EUR logo
0P0001IVZN HSBC Global Funds ICAV - US Equity Index Fund AC EUR
25.88 -0.1 -0.391% 0
BSF ESG Euro Short Duration Bond Fund Z2 EUR Acc logo
0P0001LT43 BSF ESG Euro Short Duration Bond Fund Z2 EUR Acc
107.14 0 0% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd K GBP UnHAcc logo
0P0001HFQN Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd K GBP UnHAcc
1.15 -0 -0.2431% 0
Pioneer Invest Diversified Loans Fund I EUR QD logo
0P0001IAD7 Pioneer Invest Diversified Loans Fund I EUR QD
- - - -
Candriam L Balanced Asset Allocation R2EUR Inc logo
0P0001BT7I Candriam L Balanced Asset Allocation R2EUR Inc
209.8 +0.61 +0.2916% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.