Name Last Change Change % Volume Year Range
UBS (Lux) Bond Fund - CHF P-acc logo
0P00000AUW UBS (Lux) Bond Fund - CHF P-acc
2,585.48 -4.86 -0.1876% 0
Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class A2 HEUR logo
0P00017QM5 Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class A2 HEUR
16.94 +0.05 +0.296% 0
OLB Zinsstrategie P logo
0P0001JRS1 OLB Zinsstrategie P
106.27 +0.02 +0.0188% 0
Profit Bolsa FI logo
0P00000GTN Profit Bolsa FI
2,813.38 +15.13 +0.5408% 0
Baloise Fund Invest (Lux) - BFI EuroBond (EUR) R logo
0P00000LXA Baloise Fund Invest (Lux) - BFI EuroBond (EUR) R
- - - -
Candriam Bonds Global High Yield Class R(Q) GBP Dis logo
0P00019J2L Candriam Bonds Global High Yield Class R(Q) GBP Dis
153.98 -0.04 -0.026% 0
Ursus-3C Opportunity Growth SICAV logo
S2585 Ursus-3C Opportunity Growth SICAV
- - - -
HSBC S&P 500 UCITS ETF logo
IE00B5KQNG97 HSBC S&P 500 UCITS ETF
58.67 -1.08 -1.8075% 336
Amonis Corporate Bonds Euro - Institutional logo
0P0000RUVO Amonis Corporate Bonds Euro - Institutional
4,464.08 +4.07 +0.0913% 0
- - - -
JPM USD Em Markets Sovereign Bo logo
IE00BJ06C937 JPM USD Em Markets Sovereign Bo
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund C logo
0P0000JN4J Morgan Stanley Investment Funds - Euro Corporate Bond Fund C
39.88 +0.02 +0.0502% 0
Amundi STOXX Europe 600 UCITS ETF Acc logo
LTVL Amundi STOXX Europe 600 UCITS ETF Acc
- - - -
Schroder UK Multi-Cap Income Fund L Income logo
0P0001N1T7 Schroder UK Multi-Cap Income Fund L Income
- - - -
Amundi Funds - Euro Government Bond G EUR (C) logo
0P0000TNS2 Amundi Funds - Euro Government Bond G EUR (C)
118.07 +0.16 +0.1357% 0
Skandia Japan Exponering logo
0P00000IA6 Skandia Japan Exponering
- - - -
PrivilEdge - AXA Eurozone, (EUR) NA logo
0P0001MGOZ PrivilEdge - AXA Eurozone, (EUR) NA
- - - -
Cleome Index World Equities C EUR Inc logo
0P00017MFU Cleome Index World Equities C EUR Inc
398.84 -0.62 -0.1552% 0
Allianz Global Investors Fund - Allianz German Equity W EUR logo
0P0000X893 Allianz Global Investors Fund - Allianz German Equity W EUR
2,493.28 -14.4 -0.5742% 0
Pacific Multi-Asset Accumulator - Core Fund GBP C Class logo
0P00019MTI Pacific Multi-Asset Accumulator - Core Fund GBP C Class
13.97 +0.01 +0.086% 0
Schroder Matching Plus Synthetic Nominal Gilt Fund (2018-2037) I Accumulation GBP logo
0P0001DWCY Schroder Matching Plus Synthetic Nominal Gilt Fund (2018-2037) I Accumulation GBP
- - - -
Amundi Government Bond Lowest R logo
LU1681046857 Amundi Government Bond Lowest R
- - - -
LUX IM Short Eqs FX logo
0P000125L1 LUX IM Short Eqs FX
29.32 +0.04 +0.1434% 0
Barings Global High Yield Bond Fund C CHF Accumulating Shares logo
0P0001AOZ9 Barings Global High Yield Bond Fund C CHF Accumulating Shares
103.78 -0.01 -0.0096% 0
JPMorgan Investment Funds - Europe Select Equity Fund C (inc) - EUR logo
0P00016RZX JPMorgan Investment Funds - Europe Select Equity Fund C (inc) - EUR
216.87 +0.35 +0.1616% 0
Invesco Distribution Fund (UK) Z (Acc) logo
0P0000XBPS Invesco Distribution Fund (UK) Z (Acc)
4.37 +0.06 +1.2969% 0
Amundi Global High Yield Bond Low Duration - A (D) logo
0P00012411 Amundi Global High Yield Bond Low Duration - A (D)
75.69 -0.05 -0.066% 0
Pictet CH Quest – Swiss Sustainable Equities P dy logo
0P00000CA3 Pictet CH Quest – Swiss Sustainable Equities P dy
223.7 +0.49 +0.2195% 0
DWS Invest ESG Equity Income NC logo
0P0001CNBA DWS Invest ESG Equity Income NC
197.5 +1 +0.5089% 0
BBVA Revalorización España Positivo B PP logo
0P0001958M BBVA Revalorización España Positivo B PP
1.07 +0 +0.0187% 0
AB - Global Plus Fixed Income Portfolio I2 EUR H Acc logo
0P0000VNR6 AB - Global Plus Fixed Income Portfolio I2 EUR H Acc
16.74 0 0% 0
Mirabaud Fund (CH) Swiss Equities Z cap logo
0P0000X1WK Mirabaud Fund (CH) Swiss Equities Z cap
148.58 -0.77 -0.5156% 0
Lazard Rathmore Alternative Fund S Dist GBP Hedged logo
0P0001I6PX Lazard Rathmore Alternative Fund S Dist GBP Hedged
156.02 -0.12 -0.0753% 0
JPMorgan Funds - Europe Equity Plus Fund X (perf) (acc) - EUR logo
0P00009GU9 JPMorgan Funds - Europe Equity Plus Fund X (perf) (acc) - EUR
57.07 +0.33 +0.5816% 0
Neuberger Berman US Small Cap Fund USD I Distributing Class logo
0P000123KA Neuberger Berman US Small Cap Fund USD I Distributing Class
26.75 +0.49 +1.866% 0
Eurizon AM Sicav Asia Pacific Equity R logo
0P0000JALD Eurizon AM Sicav Asia Pacific Equity R
- - - -
Allianz Trend and Brands WT6 (EUR) logo
0P0001KSJX Allianz Trend and Brands WT6 (EUR)
- - - -
NN (L) Euromix Bond - I Cap EUR logo
0P0000T1C6 NN (L) Euromix Bond - I Cap EUR
3,370.92 +3.53 +0.1048% 0
VV-Strategie - Wertstrategie 50 T1 logo
0P00016061 VV-Strategie - Wertstrategie 50 T1
95.59 +0.09 +0.0942% 0
UBAM - EM Sustainable Corporate Bond AHC GBP Cap logo
0P0001K83L UBAM - EM Sustainable Corporate Bond AHC GBP Cap
- - - -
Pictet Family HP dy EUR logo
0P0001MKRH Pictet Family HP dy EUR
147.84 -0.42 -0.2833% 0
AI UK Gilts Over 15 Years Index Fund UK Institutional Accumulation Units logo
0P0001HIYI AI UK Gilts Over 15 Years Index Fund UK Institutional Accumulation Units
0.67 -0 -0.148% 0
Focused SICAV High Grade Long Term Bond EUR F-Acc logo
0P0000A4NK Focused SICAV High Grade Long Term Bond EUR F-Acc
157.66 +0.26 +0.1652% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh FA CHF logo
0P0001A1FQ Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh FA CHF
200.86 +0.37 +0.1832% 0
Hoche Diversifié C logo
0P00000QE8 Hoche Diversifié C
- - - -
ASI MyFolio Multi-Manager I Fund Retail Accumulation logo
0P0000Q755 ASI MyFolio Multi-Manager I Fund Retail Accumulation
0.77 +0 +0.4802% 0
ERSTE BOND CORPORATE BB EUR I01 VT logo
0P0001LUIY ERSTE BOND CORPORATE BB EUR I01 VT
111.97 +0.01 +0.0089% 0
Neuberger Berman Short Duration Emerging Market Debt Fund GBP I Accumulating Class logo
0P00019NII Neuberger Berman Short Duration Emerging Market Debt Fund GBP I Accumulating Class
13.41 0 0% 0
Amundi Funds - Pioneer US Corporate Bond I2 EUR Hgd (C) logo
0P0001NCKZ Amundi Funds - Pioneer US Corporate Bond I2 EUR Hgd (C)
920.31 +0.06 +0.0065% 0
UBS-Residential Fund logo
STA UBS-Residential Fund
137.6 0 0% 1.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.