Name Last Change Change % Volume Year Range
Horizon 2030 logo
0P00019Y07 Horizon 2030
129.42 -0.18 -0.1389% 0
Fidelity Funds - Emerging Markets Focus Fund A-DIST-USD logo
0P000149HA Fidelity Funds - Emerging Markets Focus Fund A-DIST-USD
21.36 +0.04 +0.1876% 0
SAST BVG Nachhaltigkeit A logo
0P00008VR8 SAST BVG Nachhaltigkeit A
1,847 +1 +0.0542% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund I - EUR logo
0P00015914 BlueBay Funds - BlueBay Financial Capital Bond Fund I - EUR
136.04 +0.01 +0.0073% 0
BNPP Easy FTSE EPRA/NAREIT Euro logo
IM2A BNPP Easy FTSE EPRA/NAREIT Euro
- - - -
Eurizon AM Sicav Emerging Markets Equity F logo
0P000185RT Eurizon AM Sicav Emerging Markets Equity F
- - - -
Lombard Odier Funds - Global BBB-BB Fundamental (CHF) PA logo
0P0000XMLI Lombard Odier Funds - Global BBB-BB Fundamental (CHF) PA
10.02 +0.02 +0.183% 0
Schroder International Selection Fund EURO Equity A Accumulation CHF Hedged logo
0P00011W8P Schroder International Selection Fund EURO Equity A Accumulation CHF Hedged
76.71 +3.46 +4.7279% 0
Epargne Ethique Monétaire C logo
0P00000FWJ Epargne Ethique Monétaire C
- - - -
JPMorgan Funds - Emerging Markets Equity Fund C2 (acc) - EUR logo
0P0001KDOE JPMorgan Funds - Emerging Markets Equity Fund C2 (acc) - EUR
146.84 -0.21 -0.1428% 0
Eastspring Investments - Greater China Equity Fund - C logo
0P00001V3G Eastspring Investments - Greater China Equity Fund - C
59.34 +0.15 +0.25% 0
Skandia Idéer För Livet logo
0P00000LSF Skandia Idéer För Livet
- - - -
Rally Investments SICAV S.A. logo
S2487 Rally Investments SICAV S.A.
- - - -
Handelsbanken EMEA Tema (A10 SEK) logo
0P0001CWRP Handelsbanken EMEA Tema (A10 SEK)
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class E EUR logo
0P0001EUOB Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class E EUR
17.77 -0.02 -0.0967% 0
Schroder Blended Portfolio 6 F Acc logo
0P0001JKE8 Schroder Blended Portfolio 6 F Acc
0.97 +0.02 +1.8476% 0
VAZABI GESTION SICAV S.A. logo
0P0000ITOW VAZABI GESTION SICAV S.A.
3.38 -0 -0.0617% 0
Optinova Conventional & Clean Energy logo
0P00016C18 Optinova Conventional & Clean Energy
140.44 +1.25 +0.8981% 0
MontLake Trinity Street Global Equity UCITS Fund GBP Class E Pooled Shares logo
0P0001J4X2 MontLake Trinity Street Global Equity UCITS Fund GBP Class E Pooled Shares
- - - -
Anima Obbligazionario Emergente AD logo
0P00012PKT Anima Obbligazionario Emergente AD
5.51 +0 +0.0727% 0
Man AHL Trend Alternative DNY H EUR Acc logo
0P0000KU2R Man AHL Trend Alternative DNY H EUR Acc
- - - -
AXA World Funds - Framlington Longevity Economy F Capitalisation GBP logo
0P0001HEDF AXA World Funds - Framlington Longevity Economy F Capitalisation GBP
145.17 -1.29 -0.8808% 0
SLGP Quantera logo
0P00019J6F SLGP Quantera
121.39 +0.02 +0.0165% 0
Euromobiliare Flessibile Azionario A logo
0P00000U7K Euromobiliare Flessibile Azionario A
25.2 -0.01 -0.0508% 0
Sparinvest Virksomhedsobligationer HY KL logo
SPIVVGLOHOJKLA Sparinvest Virksomhedsobligationer HY KL
- - - -
Danske Invest Norsk Likviditet I logo
0P00000OA7 Danske Invest Norsk Likviditet I
- - - -
Fondo Etico Educa 5.0 FI logo
0P0001MYAZ Fondo Etico Educa 5.0 FI
10.81 +0 +0.0056% 0
Artemis Target Return Bond Fund I GBP Acc logo
0P0001ISKK Artemis Target Return Bond Fund I GBP Acc
1.34 +0.01 +0.3977% 0
FERI Strategieportfolio Ausgewogen P logo
0P000177XJ FERI Strategieportfolio Ausgewogen P
78.99 0 0% 0
Regard Actions Développement Durable H logo
0P0000182Y Regard Actions Développement Durable H
512.05 -1.89 -0.3677% 0
Eurizon AM Cedola Certa 2023 logo
0P0001ALWX Eurizon AM Cedola Certa 2023
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - EUR (hedged) logo
0P0000P3S2 JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - EUR (hedged)
120.51 -0.02 -0.0166% 0
Santander Investment Portfolio RA logo
0P0000KTGP Santander Investment Portfolio RA
2.72 +0 +0.0737% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible NTH CHF logo
0P0001J81T Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible NTH CHF
185.17 -0.88 -0.4749% 0
NEF Pacific Equity C Acc logo
0P0001CF1V NEF Pacific Equity C Acc
20.95 +0.13 +0.6244% 0
MFS Meridian Funds - U.K. Equity Fund I2 GBP logo
0P0000WZE0 MFS Meridian Funds - U.K. Equity Fund I2 GBP
148.6 +1.76 +1.1986% 0
Swisscanto (CH) Equity Fund Sustainable GT CHF logo
0P0000ZJE4 Swisscanto (CH) Equity Fund Sustainable GT CHF
386.19 -2.7 -0.6935% 0
Sabadell Prudente Cartera FI logo
0P00015Q8S Sabadell Prudente Cartera FI
12.82 +0.01 +0.0439% 0
Schroder International Selection Fund Emerging Market Hard Currency A1 Accumulation EUR Hedged logo
0P0000WKI9 Schroder International Selection Fund Emerging Market Hard Currency A1 Accumulation EUR Hedged
114.91 -0.44 -0.3785% 0
Nordea 1 - Low Duration US High Yield Bond Fund HBI EUR logo
0P0000SNWC Nordea 1 - Low Duration US High Yield Bond Fund HBI EUR
10.12 -0.01 -0.0701% 0
ODIN Bærekraft B EUR logo
0P0001NTEY ODIN Bærekraft B EUR
9.09 +0.02 +0.1785% 0
Baillie Gifford Strategic Bond Fund C Income logo
0P00000VCH Baillie Gifford Strategic Bond Fund C Income
3.13 +0 +0.0639% 0
BlackRock Global Funds - Continental European Flexible Fund A4 EUR logo
0P0000TDY8 BlackRock Global Funds - Continental European Flexible Fund A4 EUR
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QB EUR logo
0P0001EF7X Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QB EUR
2,176.54 +8.04 +0.3707% 0
Schroder International Selection Fund Global Equity A Accumulation AUD Hedged logo
0P0000NGG7 Schroder International Selection Fund Global Equity A Accumulation AUD Hedged
444.66 +3.17 +0.7185% 0
TM New Court Fund B Accumulation logo
0P0001HNNW TM New Court Fund B Accumulation
24.35 +0.4 +1.6701% 0
M&G UK Income Distribution Fund Sterling R Inc logo
0P0000WN2T M&G UK Income Distribution Fund Sterling R Inc
1.36 +0.02 +1.7035% 0
Threadneedle American Smaller Companies Fund(US) Class 1 Accumulation Shares(GBP) logo
0P00000R0N Threadneedle American Smaller Companies Fund(US) Class 1 Accumulation Shares(GBP)
7.36 +0.05 +0.6446% 0
Allianz Global Investors Fund - Allianz Global Inflation-Linked Bond - W (H-USD) - USD logo
0P0001BUHQ Allianz Global Investors Fund - Allianz Global Inflation-Linked Bond - W (H-USD) - USD
- - - -
DPAM L - Bonds EUR Quality Sustainable A logo
0P00000BSS DPAM L - Bonds EUR Quality Sustainable A
133.05 +0.13 +0.0978% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.