Name Last Change Change % Volume Year Range
Anima Emergenti BD logo
0P0001A9KE Anima Emergenti BD
14.42 +0.13 +0.9099% 0
Lombard Odier Funds - Golden Age (EUR) PA logo
0P00019S7E Lombard Odier Funds - Golden Age (EUR) PA
15.53 +0.06 +0.3768% 0
DNCA Actions Euro PME R logo
0P00014IH2 DNCA Actions Euro PME R
2,873.35 +13.95 +0.4879% 0
MFS Meridian Funds - Diversified Income Fund WH1 GBP logo
0P000151BA MFS Meridian Funds - Diversified Income Fund WH1 GBP
15.15 +0.06 +0.3976% 0
MGI Global Equity Fund Class I-1 £ Acc logo
0P0000U2B0 MGI Global Equity Fund Class I-1 £ Acc
636.26 -1.81 -0.2837% 0
Legg Mason ClearBridge Tactical Dividend Income Fund Class X Euro Distributing (M) (Hedged) Plus (e) logo
0P0001AGDO Legg Mason ClearBridge Tactical Dividend Income Fund Class X Euro Distributing (M) (Hedged) Plus (e)
- - - -
JPMorgan Funds - Asia Pacific Income Fund C (irc) - EUR (hedged) logo
0P00016QVN JPMorgan Funds - Asia Pacific Income Fund C (irc) - EUR (hedged)
- - - -
MFS Meridian Funds - European Value Fund I1 EUR logo
0P00001B5J MFS Meridian Funds - European Value Fund I1 EUR
575.12 +0.83 +0.1445% 0
20UGS (UCITS) Funds Fiera Global Equity Class A GBP accummulation logo
0P00019HKN 20UGS (UCITS) Funds Fiera Global Equity Class A GBP accummulation
283.38 +1.38 +0.4894% 0
FAM Global Equity Conviction L EUR Acc logo
0P0001HSOI FAM Global Equity Conviction L EUR Acc
172.81 +0.61 +0.3513% 0
Amundi Funds - Equity Japan Target A EUR (C) logo
0P0000TJ70 Amundi Funds - Equity Japan Target A EUR (C)
- - - -
ASB Axion SICAV - Equity Fund A EUR (C) logo
0P0001IHEJ ASB Axion SICAV - Equity Fund A EUR (C)
166.11 -0.54 -0.324% 0
Industria-A Mutual Fund logo
DI7T Industria-A Mutual Fund
- - - -
Montino AC logo
0P0001ON3O Montino AC
- - - -
BL-Global 30 BM EUR Acc logo
0P00019Q4Y BL-Global 30 BM EUR Acc
129.02 +0.13 +0.1009% 0
Deutsche Bank Best Allocation - Balance ESG V logo
0P00014DI1 Deutsche Bank Best Allocation - Balance ESG V
164.11 +0.21 +0.1281% 0
Amundi Obligaterme 2023 ESR PER CA logo
0P0001LNPK Amundi Obligaterme 2023 ESR PER CA
- - - -
MI Activus Opportunity Fund Class Z GBP Acc logo
0P0001E18P MI Activus Opportunity Fund Class Z GBP Acc
1.6 +0.06 +4.2067% 0
FF Sustainable Europe Equity Fund - A Accumulator logo
XC4G FF Sustainable Europe Equity Fund - A Accumulator
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund P1 EUR logo
0P0001H0C8 MFS Meridian Funds - Emerging Markets Equity Fund P1 EUR
25.11 -0.02 -0.0796% 0
Natixis International Funds (Lux) I - Natixis ESG Conservative Fund S-A EUR logo
0P0001KB5G Natixis International Funds (Lux) I - Natixis ESG Conservative Fund S-A EUR
118.56 +0.11 +0.0929% 0
iShares MSCI Europe SRI UCITS ETF logo
IUSK iShares MSCI Europe SRI UCITS ETF
- - - -
UniDeutschland logo
0P00000OXR UniDeutschland
- - - -
Caixabank Deuda Publica España Italia 2027 2 FI logo
0P0001OS6U Caixabank Deuda Publica España Italia 2027 2 FI
6.29 +0 +0.0079% 0
Global X Wind Energy UCITS ETF logo
IE000JNHCBM6 Global X Wind Energy UCITS ETF
- - - -
Jyske Portefølje Dynamisk Akk KL logo
0P0001A2YK Jyske Portefølje Dynamisk Akk KL
- - - -
Global Equity Value Select T logo
0P00008FBD Global Equity Value Select T
- - - -
Ninety One UK Smaller Companies Fund R GBP Acc logo
0P0000XTHG Ninety One UK Smaller Companies Fund R GBP Acc
- - - -
Allianz Euro Rentenfonds P EUR logo
0P0000TKK2 Allianz Euro Rentenfonds P EUR
966.04 -4.8 -0.4944% 0
UBAM - EM Sustainable Corporate Bond AHC CHF Cap logo
0P0001K5M2 UBAM - EM Sustainable Corporate Bond AHC CHF Cap
88.42 -0.05 -0.0565% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund Sterling W Acc logo
0P00011VVB BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund Sterling W Acc
- - - -
Schroder International Selection Fund - Swiss Equity logo
XR5A Schroder International Selection Fund - Swiss Equity
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) P-acc logo
0P0000USPV UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) P-acc
- - - -
Mirabaud - Convertible Bonds Europe I EUR Acc logo
0P0000YQ77 Mirabaud - Convertible Bonds Europe I EUR Acc
- - - -
Siemens Euroinvest Corporates logo
0P0000J3YR Siemens Euroinvest Corporates
- - - -
NN (L) Euro High Dividend - R Cap CHF (hedged i) logo
0P0001707T NN (L) Euro High Dividend - R Cap CHF (hedged i)
621.57 +1.33 +0.2144% 0
Fidelity Investment Funds - Fidelity Cash Fund W-Accumulation logo
0P00018MM4 Fidelity Investment Funds - Fidelity Cash Fund W-Accumulation
1.21 +0 +0.0083% 0
Aktien Schweiz Smart Beta Dynamisch 100 logo
0P00018TZO Aktien Schweiz Smart Beta Dynamisch 100
- - - -
AI UK Gilts Over 15 Years Index Fund Insured Pension Accumulation Units logo
0P00019G24 AI UK Gilts Over 15 Years Index Fund Insured Pension Accumulation Units
0.65 +0 +0.3255% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FB logo
0P00018KUQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FB
860.96 +1.79 +0.2083% 0
Nordea 1 SICAV - Nordic Equity Fund BP EUR logo
NDJS Nordea 1 SICAV - Nordic Equity Fund BP EUR
- - - -
LUX IM IMPact Corporate Hybrids FX logo
0P0001IJ27 LUX IM IMPact Corporate Hybrids FX
99.18 -0.04 -0.0413% 0
Amundi Funds - US Pioneer Fund A EUR AD logo
0P0001N12C Amundi Funds - US Pioneer Fund A EUR AD
89.82 -0.12 -0.1334% 0
UBS (CH) Institutional Fund - Equities Global ESG Screened Passive II I-X CHF logo
0P0001M61V UBS (CH) Institutional Fund - Equities Global ESG Screened Passive II I-X CHF
1,573.19 -6.54 -0.414% 0
Vanguard LifeStrategy 40% Equity Fund A Acc logo
0P0000TKZI Vanguard LifeStrategy 40% Equity Fund A Acc
231.06 -0.74 -0.3192% 0
JSS GlobalSar - Balanced (EUR) S EUR acc logo
0P0001EKDF JSS GlobalSar - Balanced (EUR) S EUR acc
126.69 -0.02 -0.0158% 0
CPR Euro Gov ISR S logo
0P0000INQP CPR Euro Gov ISR S
- - - -
Allianz Global Investors Fund - Allianz US Equity Fund WT H EUR logo
0P0001IRL1 Allianz Global Investors Fund - Allianz US Equity Fund WT H EUR
1,520.16 -2.55 -0.1675% 0
BIT Global Internet Leaders 30 CHF I-II logo
0P0001KZS4 BIT Global Internet Leaders 30 CHF I-II
259.22 +5.91 +2.3331% 0
MGI Euro Bond B21-0.0800-EUR Acc logo
0P0001FE28 MGI Euro Bond B21-0.0800-EUR Acc
99.06 +0.12 +0.1213% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.