Name Last Change Change % Volume Year Range
HSBC Horizont 11+ ID logo
0P0001I2NU HSBC Horizont 11+ ID
- - - -
Candriam Equities L Oncology Impact RH EUR Cap logo
0P0001F59G Candriam Equities L Oncology Impact RH EUR Cap
232.98 -0.9 -0.3848% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) BT logo
0P00016VRQ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) BT
108.21 -0.16 -0.1476% 0
Franklin Mutual European Fund A(Ydis)EUR logo
0P00001SA4 Franklin Mutual European Fund A(Ydis)EUR
- - - -
Cnp Dynamic Protection 80 logo
0P000187X1 Cnp Dynamic Protection 80
- - - -
M&G (Lux) Global Floating Rate High Yield Fund AH AUD Acc logo
0P0001H2P5 M&G (Lux) Global Floating Rate High Yield Fund AH AUD Acc
- - - -
HSBC Australian Dollar Liquidity Fund J AUD Acc logo
0P0001B6WC HSBC Australian Dollar Liquidity Fund J AUD Acc
1.21 +0 +0.0116% 0
Neuberger Berman European Sustainable Equity Fund USD M Accumulating Class - Unhedged logo
0P0001M000 Neuberger Berman European Sustainable Equity Fund USD M Accumulating Class - Unhedged
- - - -
ABN AMRO Funds - Alger US Equities I EUR Capitalisation logo
0P0001J956 ABN AMRO Funds - Alger US Equities I EUR Capitalisation
- - - -
Mistral Inversiones 536 Mutual Fund logo
S4088 Mistral Inversiones 536 Mutual Fund
- - - -
Famoga Inversiones SICAV logo
S3193 Famoga Inversiones SICAV
- - - -
iShares Edge MSCI World Minimum Volatility USD Acc logo
IQQ0 iShares Edge MSCI World Minimum Volatility USD Acc
- - - -
ASI MyFolio Multi-Manager III Fund Retail Accumulation logo
0P0000Q759 ASI MyFolio Multi-Manager III Fund Retail Accumulation
1.11 +0.02 +1.5511% 0
Legal & General International Index Trust F Class Distribution logo
0P0000XAFU Legal & General International Index Trust F Class Distribution
2.65 +0.03 +0.989% 0
Amonis Equity World - Classical logo
0P00000IOH Amonis Equity World - Classical
12,138.14 +19.24 +0.1588% 0
KBC Master Fund Business Core Satellite Dynamic logo
0P00019Y7A KBC Master Fund Business Core Satellite Dynamic
- - - -
Red Jacket 74, SICAV, S.A. logo
S3987 Red Jacket 74, SICAV, S.A.
- - - -
S&W Endeavour II Acc logo
0P0000MLLJ S&W Endeavour II Acc
6.31 -0.04 -0.6452% 0
Zurich Zlap Controllo logo
0P00017U89 Zurich Zlap Controllo
7.98 -0 -0.0381% 0
YOU INVEST Portfolio 30 EUR I01 T logo
0P0001LUBY YOU INVEST Portfolio 30 EUR I01 T
120.48 +1.18 +0.9891% 0
Anima Obiettivo Emerging Markets AD logo
0P0001JW2L Anima Obiettivo Emerging Markets AD
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - P Dis EUR logo
0P0000T1D6 NN (L) Euro Sustainable Credit (excluding Financials) - P Dis EUR
1,118.65 -0.72 -0.0643% 0
Allianz Global Investors Fund - Allianz China A Opportunities IT EUR logo
0P0001LUPG Allianz Global Investors Fund - Allianz China A Opportunities IT EUR
- - - -
CV Strategiefonds CHF B logo
0P000131H6 CV Strategiefonds CHF B
597.96 -0.52 -0.0869% 0
NN (L) Sovereign Green Bond - I Cap EUR logo
0P0001MGO1 NN (L) Sovereign Green Bond - I Cap EUR
8,045.61 -7.4 -0.0919% 0
DPAM HORIZON B Bonds EUR Quality Short Term F logo
0P0000SMJW DPAM HORIZON B Bonds EUR Quality Short Term F
- - - -
La Française LUX - Inflection Point Carb Impact Euro R - Capitalisation logo
0P0000JOBI La Française LUX - Inflection Point Carb Impact Euro R - Capitalisation
390 +6.17 +1.6075% 0
Vontobel Fund - Global Corporate Bond Mid Yield HG (hedged) EUR logo
0P00016YRL Vontobel Fund - Global Corporate Bond Mid Yield HG (hedged) EUR
116.76 +0.05 +0.0428% 0
Merit Cap Quartz Balanced FOF Acc logo
0P00007YA5 Merit Cap Quartz Balanced FOF Acc
- - - -
Fidelity Funds - European High Yield Fund E-MDIST-EUR logo
0P0000UZ9X Fidelity Funds - European High Yield Fund E-MDIST-EUR
10.6 0 0% 0
NN (L) European Real Estate - P Cap EUR logo
0P00000BDR NN (L) European Real Estate - P Cap EUR
- - - -
BlackRock Global Funds - China Bond Fund E2 EUR Hedged logo
0P0000X7KU BlackRock Global Funds - China Bond Fund E2 EUR Hedged
10.99 +0.03 +0.2737% 0
IP Black T logo
0P00019LIS IP Black T
16.85 -0.07 -0.4137% 0
BNP Paribas Comfort Equity Dividend Europe Classic EUR Cap logo
0P00001NWF BNP Paribas Comfort Equity Dividend Europe Classic EUR Cap
237.75 +0.19 +0.08% 0
Candriam Bonds Euro Short Term Class R EUR Cap logo
0P0001BSKZ Candriam Bonds Euro Short Term Class R EUR Cap
159.36 -0.03 -0.0188% 0
SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Wealth A Dist logo
0P0000MPG0 SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Wealth A Dist
9.76 -0.02 -0.2045% 0
Amundi Funds - Euro High Yield Bond I2 GBP (C) logo
0P0001IOIH Amundi Funds - Euro High Yield Bond I2 GBP (C)
1,173.45 -0.37 -0.0315% 0
Aviva CU BDM Marte logo
0P00016RTS Aviva CU BDM Marte
11.35 +0.03 +0.2684% 0
Eurizon Flessibile Obbligazionario Ottobre 2022 A logo
0P0001BFOX Eurizon Flessibile Obbligazionario Ottobre 2022 A
- - - -
Feeder Lyxor SG Global Quality Income NTR C3-GBP-Hedged logo
0P00015XXT Feeder Lyxor SG Global Quality Income NTR C3-GBP-Hedged
- - - -
Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation GBP logo
0P0001IGU6 Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation GBP
11.23 +0 +0.0045% 0
Blackrock ACS UK Equity Tracker Fund X1J GBP Acc logo
0P0001CNTV Blackrock ACS UK Equity Tracker Fund X1J GBP Acc
- - - -
Inversabadell 10 Plus FI logo
0P00015ESR Inversabadell 10 Plus FI
- - - -
AXA World Funds II - Euro Equity AEI logo
FHFA AXA World Funds II - Euro Equity AEI
- - - -
Belcaire 21, Sicav, S.A. logo
S3823 Belcaire 21, Sicav, S.A.
- - - -
Eurizon Investment SICAV Flexible Beta 1 I1 logo
0P0000P8LI Eurizon Investment SICAV Flexible Beta 1 I1
590.98 +1.88 +0.3191% 0
Azvalor Value Selection SICAV logo
S0799 Azvalor Value Selection SICAV
- - - -
Danske Invest USA Mid Cap KL NOK W logo
0P0001K44K Danske Invest USA Mid Cap KL NOK W
- - - -
Vermögenspooling Fonds Nr. 1 logo
0P00016YWB Vermögenspooling Fonds Nr. 1
- - - -
CD Patrimoine D logo
0P00000YP1 CD Patrimoine D
464.26 +6.91 +1.5109% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.