Name Last Change Change % Volume Year Range
SUTL Cazenove Charity Equity Income Fund S Income logo
0P0001DJ0A SUTL Cazenove Charity Equity Income Fund S Income
- - - -
Rathbone Spenser Fund logo
0P000025L9 Rathbone Spenser Fund
- - - -
EdR SICAV - Equity Euro Solve A EUR logo
0P00019HA2 EdR SICAV - Equity Euro Solve A EUR
134.24 +1.86 +1.4051% 0
Schroder International Selection Fund Global High Yield A1 Accumulation EUR Hedged logo
0P000018PV Schroder International Selection Fund Global High Yield A1 Accumulation EUR Hedged
201.73 +0.04 +0.0174% 0
Federated Hermes Europe ex-UK Equity Fund Class M2 EUR Distributing logo
0P0001AGM8 Federated Hermes Europe ex-UK Equity Fund Class M2 EUR Distributing
- - - -
BNP Paribas Funds Climate Impact Privilege RH GBP Distribution logo
0P0001LUYO BNP Paribas Funds Climate Impact Privilege RH GBP Distribution
99.74 -0.47 -0.469% 0
Rentabilité Mobilière logo
0P00001P5H Rentabilité Mobilière
- - - -
Purple Global Adaptive Equity UCITs GBP Institutional Class B logo
0P00017C1X Purple Global Adaptive Equity UCITs GBP Institutional Class B
137.29 +0.07 +0.0542% 0
FUENTE CLARIN, SICAV, S.A. logo
0P0000ISU9 FUENTE CLARIN, SICAV, S.A.
- - - -
CD Euro Immobilier C logo
0P00000Q98 CD Euro Immobilier C
625.42 +6.59 +1.0649% 0
Warburg Dirk Muller Premium Aktien logo
OD6H Warburg Dirk Muller Premium Aktien
- - - -
Wellington Emerging Local Debt Fund G EUR Accumulating Unhedged logo
0P0000PNWS Wellington Emerging Local Debt Fund G EUR Accumulating Unhedged
15.27 -0.03 -0.187% 0
Threadneedle UK Fund L Income GBP logo
0P0001KCD7 Threadneedle UK Fund L Income GBP
1.42 +0.01 +0.6649% 0
Amundi S.F. - Absolute Return Multi-Strategy Control R EUR ND logo
0P0001C5M0 Amundi S.F. - Absolute Return Multi-Strategy Control R EUR ND
56.03 +0.24 +0.4302% 0
HSBC Euro Credit Non-Financial Bond ZD logo
0P0001M418 HSBC Euro Credit Non-Financial Bond ZD
47.62 -0.09 -0.1886% 0
MI Charles Stanley Equity Fund A Inc logo
0P00009GJK MI Charles Stanley Equity Fund A Inc
2.27 +0.01 +0.5085% 0
Franklin Global Fundamental Strategies Fund N(Ydis)EUR logo
0P0000Y5QB Franklin Global Fundamental Strategies Fund N(Ydis)EUR
15.65 -0.09 -0.5718% 0
Piano Azioni Italia I logo
0P0001BQI2 Piano Azioni Italia I
28.24 +0.19 +0.6667% 0
Robeco QI Global Multi-Factor Bonds ZH GBP logo
0P0001KJLE Robeco QI Global Multi-Factor Bonds ZH GBP
99.87 -0.06 -0.06% 0
Unofi-Croissance C logo
0P00000HBR Unofi-Croissance C
184.04 +0.25 +0.136% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 C Dis EUR logo
0P0000S00P Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 C Dis EUR
- - - -
Candriam Sustainable Bond Emerging Markets I GBP Inc logo
0P0001H07D Candriam Sustainable Bond Emerging Markets I GBP Inc
729.54 -0.71 -0.0972% 0
M&G (Lux) Episode Macro Fund Class TI-H GBP Acc logo
0P0001EC4G M&G (Lux) Episode Macro Fund Class TI-H GBP Acc
16.19 +0.07 +0.4286% 0
CBT Vol 15 Z logo
0P0001FDX2 CBT Vol 15 Z
185.42 +2.2 +1.2007% 0
Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (SEK Hedged) Accumulation SEK logo
0P0000ZESC Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (SEK Hedged) Accumulation SEK
- - - -
Payden Global Short Bond Fund NOK (Accumulating) logo
0P00013P1Y Payden Global Short Bond Fund NOK (Accumulating)
123.17 -0.04 -0.0322% 0
Allianz European Micro Cap W EUR logo
0P0000U4U4 Allianz European Micro Cap W EUR
- - - -
Intervalor C logo
0P0000INCI Intervalor C
557.93 -1.64 -0.2931% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund A2 EUR logo
0P0001HYZO BlackRock Strategic Funds - ESG Euro Corporate Bond Fund A2 EUR
- - - -
PIMCO GIS ESG Income Fund E EUR Hedged Inc logo
0P0001KL43 PIMCO GIS ESG Income Fund E EUR Hedged Inc
8.2 +0.02 +0.2445% 0
AB - Global Core Equity Portfol logo
0P0001OFJX AB - Global Core Equity Portfol
- - - -
Pulso Actual Inversiones SICAV SA logo
S2915 Pulso Actual Inversiones SICAV SA
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund N GBP logo
0P00016MN8 Vontobel Fund - TwentyFour Absolute Return Credit Fund N GBP
134.29 -0.05 -0.0372% 0
MCA Europe logo
0P00000PUL MCA Europe
296.63 +0.42 +0.1418% 0
BOI AXA Flexi Cap Fund Regular  logo
0P0001K2WW BOI AXA Flexi Cap Fund Regular
- - - -
Multimanagers Actions Euro-SST Classic logo
0P0000TK2T Multimanagers Actions Euro-SST Classic
- - - -
The Sardasca Fund logo
0P00002AGS The Sardasca Fund
- - - -
dVAM Diversified Liquid Alternatives PCP GBP B1 logo
0P0001IDM3 dVAM Diversified Liquid Alternatives PCP GBP B1
13.48 +0 +0.0074% 0
Generali Investments SICAV - Euro Future Leaders EX logo
0P0000945X Generali Investments SICAV - Euro Future Leaders EX
198.69 +2.21 +1.1269% 0
BG Selection SICAV - Vontobel Global Elite AX logo
0P0000K7LK BG Selection SICAV - Vontobel Global Elite AX
194.78 +0.17 +0.0874% 0
Amundi Soluzioni Italia - Progetto Azione New Lifestyles U UER Acc logo
0P0001NGXJ Amundi Soluzioni Italia - Progetto Azione New Lifestyles U UER Acc
5.45 +0 +0.0551% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund R - EUR logo
0P0000V074 BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund R - EUR
168.09 +0.84 +0.5022% 0
Mediolanum Best Brands New Opportunities Collection SHA EUR logo
0P0000VSIT Mediolanum Best Brands New Opportunities Collection SHA EUR
13.1 +0.02 +0.1146% 0
Allianz Global Investors Fund - Allianz Volatility Strategy Fund P7 EUR Dis logo
0P0001BZ56 Allianz Global Investors Fund - Allianz Volatility Strategy Fund P7 EUR Dis
102.06 +0.32 +0.3145% 0
Janus Henderson Horizon Strategic Bond Fund H2 HEUR logo
0P0001BDCT Janus Henderson Horizon Strategic Bond Fund H2 HEUR
96.91 +0.33 +0.3417% 0
iShares Germany Government Bond Fund logo
IS0L iShares Germany Government Bond Fund
- - - -
Scottish Widows Dynamic Income Portfolio P Acc logo
0P0001A1LD Scottish Widows Dynamic Income Portfolio P Acc
1.38 0 0% 0
ARC TIME Social Long Income Feeder Trust Q Net Acc logo
0P0001H7MU ARC TIME Social Long Income Feeder Trust Q Net Acc
1.2 +0.01 +0.813% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund I2 (acc) - EUR logo
0P0001CNAG JPMorgan Investment Funds - Europe Strategic Dividend Fund I2 (acc) - EUR
222.15 +1.62 +0.7346% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund B - EUR logo
0P0000THOR BlueBay Funds - BlueBay Global High Yield Bond Fund B - EUR
176.46 -0.05 -0.0283% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.