Name Last Change Change % Volume Year Range
JPMorgan Fund III ICVC - JPM Diversified Growth Fund X Shares Net Accumulation logo
0P0001LZIM JPMorgan Fund III ICVC - JPM Diversified Growth Fund X Shares Net Accumulation
1.42 +0.03 +2.3022% 0
iShares Emerging Markets Index Fund (IE) Flexible Dist GBP logo
0P0000SWHQ iShares Emerging Markets Index Fund (IE) Flexible Dist GBP
19.2 -0.29 -1.4934% 0
Morgan Stanley Investment Funds - Global Bond Fund ZH (EUR) logo
0P00017HNX Morgan Stanley Investment Funds - Global Bond Fund ZH (EUR)
23.37 +0.03 +0.1285% 0
Echiquier Health G logo
0P0001JG7L Echiquier Health G
113.22 -0.45 -0.3959% 0
Liontrust Global Equity Fund B Acc GBP logo
0P000014C7 Liontrust Global Equity Fund B Acc GBP
12.41 +0.23 +1.8983% 0
JSS Twelve Insurance Bond Opportunities C CHF Acc Hedged logo
0P0001635T JSS Twelve Insurance Bond Opportunities C CHF Acc Hedged
138.96 -0.13 -0.0935% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) N Inc logo
0P0001JB3H Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) N Inc
- - - -
AG Life Strategy Global Defensive logo
0P00019XRC AG Life Strategy Global Defensive
116.14 +0.26 +0.2244% 0
Diversified Risk & Return C logo
0P0001IRF6 Diversified Risk & Return C
112.18 +0.12 +0.1071% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class X GBP Accumulating logo
0P0000Z7JL Legg Mason ClearBridge US Aggressive Growth Fund Class X GBP Accumulating
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue DB logo
0P00018JN7 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue DB
1,795.38 -7.12 -0.395% 0
Sabadell Bonos Euro Pyme FI logo
0P000188K2 Sabadell Bonos Euro Pyme FI
9.91 -0.03 -0.3081% 0
BancoPosta Cedola Dinamica Febbraio 2023 logo
0P00018562 BancoPosta Cedola Dinamica Febbraio 2023
- - - -
Intesa Prospettiva 2.0 Profilo Plus 2019 logo
0P0001ITWC Intesa Prospettiva 2.0 Profilo Plus 2019
- - - -
Caixabank Bolsa Selección Asia Plus FI logo
0P0000T1ZE Caixabank Bolsa Selección Asia Plus FI
- - - -
Vermögensfonds VRK Ethik Fonds INST logo
0P0001EOU9 Vermögensfonds VRK Ethik Fonds INST
87.14 +0.05 +0.0574% 0
HSBC Global Investment Funds - Asia Bond ZQ1HGBP logo
0P0001I1YJ HSBC Global Investment Funds - Asia Bond ZQ1HGBP
7.77 -0 -0.0386% 0
Amundi MSCI Europe High Dividend UCITS ETF logo
EHF1 Amundi MSCI Europe High Dividend UCITS ETF
- - - -
Man Numeric China A Equity Fund Class I C EUR Accumulation logo
0P0001H43S Man Numeric China A Equity Fund Class I C EUR Accumulation
190.08 +1.39 +0.7367% 0
AXA World Funds - Framlington Robotech ZF Capitalisation CHF logo
0P0001HU8N AXA World Funds - Framlington Robotech ZF Capitalisation CHF
188.3 -3.93 -2.0444% 0
Fonditel Bolsa Mundial Sostenible C FI logo
0P0000Z51I Fonditel Bolsa Mundial Sostenible C FI
- - - -
Caixabank Renta Fija Alta Calidad Crediticia Estánder FI logo
0P00000DT0 Caixabank Renta Fija Alta Calidad Crediticia Estánder FI
- - - -
Jupiter Merian US Equity Income Fund L EUR Acc logo
0P00001ROA Jupiter Merian US Equity Income Fund L EUR Acc
- - - -
AE Allianz Europe Small Cap Equity logo
0P0001ICRF AE Allianz Europe Small Cap Equity
- - - -
Xtrackers Euro Stoxx 50 UCITS E logo
DBXE Xtrackers Euro Stoxx 50 UCITS E
- - - -
Schroder International Selection Fund Global Credit Income Y Accumulation CHF Hedged logo
0P0001M0H7 Schroder International Selection Fund Global Credit Income Y Accumulation CHF Hedged
96.7 -0.17 -0.1719% 0
Schroder Tactical Portfolio 5 F Acc logo
0P00019SP3 Schroder Tactical Portfolio 5 F Acc
0.81 +0.02 +2.3619% 0
ATL CAPITAL BEST MANAGERS logo
ES0111171031 ATL CAPITAL BEST MANAGERS
- - - -
ERSTE Reserve Euro Plus T logo
0P00000OHH ERSTE Reserve Euro Plus T
- - - -
Robeco Euro Government Bonds IH € logo
0P0000238S Robeco Euro Government Bonds IH €
162.69 -0.58 -0.3552% 0
Handelsbanken Europa Småbolag (A10 SEK) logo
0P0001CT6I Handelsbanken Europa Småbolag (A10 SEK)
- - - -
Intesa Life Obb. Corporate MM logo
0P000199FP Intesa Life Obb. Corporate MM
- - - -
Alienor Optimal R logo
0P0000X3SK Alienor Optimal R
1,675.08 +12.36 +0.7434% 0
iShares € Green Bond UCITS ET logo
IE00BMDBMN04 iShares € Green Bond UCITS ET
- - - -
Jupiter Corporate Bond Fund I Acc logo
0P0000X1GH Jupiter Corporate Bond Fund I Acc
0.77 +0 +0.3512% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund S Acc EUR logo
0P0000SCJH Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund S Acc EUR
32.47 +0.07 +0.216% 0
Allianz Euro Oblig Court Terme ISR WC logo
0P0001CSJN Allianz Euro Oblig Court Terme ISR WC
11,109.53 +1.11 +0.01% 0
AZ Fund 1 - AZ Alternative - Long/Short Europe B-AZ Fund Inc logo
0P00013LE0 AZ Fund 1 - AZ Alternative - Long/Short Europe B-AZ Fund Inc
- - - -
Multistrada Sicav SA logo
S3634 Multistrada Sicav SA
- - - -
UBS (Lux) Equity SICAV - Small Caps Europe (EUR) Q-acc logo
0P000151NG UBS (Lux) Equity SICAV - Small Caps Europe (EUR) Q-acc
- - - -
Amundi Funds - Global Multi-Asset Conservative C EUR (C) logo
0P00016VB6 Amundi Funds - Global Multi-Asset Conservative C EUR (C)
- - - -
ASI (SLI) Corporate Bond Fund Retail Accumulation logo
0P00016PUL ASI (SLI) Corporate Bond Fund Retail Accumulation
3.82 +0.01 +0.3677% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI IE C logo
0P0001H0X2 Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI IE C
1,560.25 -10.44 -0.6647% 0
FEE Transition Modéré ES logo
0P00008W1T FEE Transition Modéré ES
36.04 -0.01 -0.0277% 0
UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-B-acc logo
0P0000PXFV UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-B-acc
135.78 -0.05 -0.0368% 0
Amundi MSCI EMU ESG Leaders Select IEC logo
0P0000IKFL Amundi MSCI EMU ESG Leaders Select IEC
3,676.78 -3.52 -0.0956% 0
RobecoSAM Global SDG Equities F EUR logo
0P0001KWK2 RobecoSAM Global SDG Equities F EUR
229.7 +0.08 +0.0348% 0
Raiffeisen-Eurasien-Aktien RZ T logo
0P0001IC69 Raiffeisen-Eurasien-Aktien RZ T
186.5 +0.18 +0.0966% 0
T 1900 VT logo
0P00015D1D T 1900 VT
91.55 +0.06 +0.0656% 0
ERES Trusteam Flex P logo
0P0001BL63 ERES Trusteam Flex P
17.39 +0.06 +0.3462% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.