Name Last Change Change % Volume Year Range
GVQ UK Focus Fund A Class Shares GBP Income logo
0P00002639 GVQ UK Focus Fund A Class Shares GBP Income
34.6 +0.56 +1.657% 0
CM-AM Europe Dividendes RC logo
0P0000Z816 CM-AM Europe Dividendes RC
2,434.31 -1.69 -0.0694% 0
Maverick Fund A FI logo
0P00018FPM Maverick Fund A FI
8.94 +0.08 +0.8967% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund IR logo
0P0001IBQQ Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund IR
22.95 +0.05 +0.2183% 0
Invesco Funds - Invesco Emerging Markets Bond Fund Z (EUR Hedged) Accumulation EUR logo
0P0001DK1V Invesco Funds - Invesco Emerging Markets Bond Fund Z (EUR Hedged) Accumulation EUR
- - - -
Bremenkapital Dynamik logo
0P0000XUOU Bremenkapital Dynamik
- - - -
Barings Global High Yield Bond Fund Tranche I NOK Accumulating Shares logo
0P0001IPE6 Barings Global High Yield Bond Fund Tranche I NOK Accumulating Shares
133.99 +0.04 +0.0299% 0
iShares $ Treasury Bond 3-7ye U logo
IE00B3VWN393 iShares $ Treasury Bond 3-7ye U
- - - -
Janus Henderson Horizon European Growth Fund H2 EUR Acc logo
0P0001CDSB Janus Henderson Horizon European Growth Fund H2 EUR Acc
37.55 +0.04 +0.1066% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities JP CHF logo
0P0000X784 RAM (Lux) Systematic Funds - Emerging Markets Equities JP CHF
- - - -
ING ARIA - Lion Dynamic Retail Acc logo
0P0001FA05 ING ARIA - Lion Dynamic Retail Acc
191.75 0 0% 0
Invesco Corporate Bond Fund (UK) Z (Inc) logo
0P0000XBPN Invesco Corporate Bond Fund (UK) Z (Inc)
1.91 +0 +0.2524% 0
Pacific Multi-Asset Accumulator - Plus Fund EUR A Hedged Class logo
0P0001JBOZ Pacific Multi-Asset Accumulator - Plus Fund EUR A Hedged Class
14.88 +0.01 +0.074% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) ND logo
0P0001LXX1 Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) ND
- - - -
SPDR Europe Value Fund logo
ZPRW SPDR Europe Value Fund
- - - -
Allianz Global Investors Fund - Allianz US High Yield I (H2-EUR) logo
0P0000WC78 Allianz Global Investors Fund - Allianz US High Yield I (H2-EUR)
- - - -
LBPAM ISR Actions Europe Monde D logo
0P00000Q0I LBPAM ISR Actions Europe Monde D
- - - -
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) N-acc logo
0P0000SDDR UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) N-acc
- - - -
JOHCM Global Income Builder A - GBP logo
0P0001DAME JOHCM Global Income Builder A - GBP
- - - -
BNP Paribas Funds Euro Bond X-Capitalisation logo
0P00001SMQ BNP Paribas Funds Euro Bond X-Capitalisation
121.14 0 0% 0
M&G Investment Funds (1) - M&G European Index Tracker Fund Sterling A Acc logo
0P00000RGB M&G Investment Funds (1) - M&G European Index Tracker Fund Sterling A Acc
- - - -
Bankinter Platea Agresivo B FI logo
0P000171N9 Bankinter Platea Agresivo B FI
188 +0.27 +0.1437% 0
ERSTE FIXED INCOME PLUS A EUR logo
0P0001DERT ERSTE FIXED INCOME PLUS A EUR
92.74 -0.01 -0.0108% 0
BANKINTER INDICE ESPANA 2027 GA logo
ES0113584009 BANKINTER INDICE ESPANA 2027 GA
- - - -
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (CHF hedged) Q-acc logo
0P00018BZF UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (CHF hedged) Q-acc
- - - -
Schroder International Selection Fund Asian Convertible Bond C Accumulation GBP Hedged logo
0P0000LZRI Schroder International Selection Fund Asian Convertible Bond C Accumulation GBP Hedged
263.58 -5.26 -1.9558% 0
Fundo de Investimento Alternativo Aberto de Poupança Reforma - Santander Poupança Prudente FPR logo
0P00001384 Fundo de Investimento Alternativo Aberto de Poupança Reforma - Santander Poupança Prudente FPR
6.8 +0 +0.0015% 0
Fon Fineco Renta Fija Internacional I FI logo
0P00006ZVS Fon Fineco Renta Fija Internacional I FI
9.3 +0.01 +0.0631% 0
Intesa Life Monetario. logo
0P000199F9 Intesa Life Monetario.
- - - -
UNIQA Euro Government Bond Fund A logo
0P00008EMH UNIQA Euro Government Bond Fund A
- - - -
Amundi Funds - Euro High Yield Short Term Bond I EUR AD (D) logo
0P00011GGA Amundi Funds - Euro High Yield Short Term Bond I EUR AD (D)
870.85 +0.06 +0.0069% 0
Allianz Invest Defensiv A logo
0P0000184L Allianz Invest Defensiv A
10.92 0 0% 0
PRIVACON Weltaktienfonds I logo
0P0001KJSB PRIVACON Weltaktienfonds I
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield G EUR logo
0P00019B8W Vontobel Fund - EUR Corporate Bond Mid Yield G EUR
117.07 -0.17 -0.145% 0
Natixis International Funds (Lux) I - Thematics Water Fund RE/A EUR logo
0P0001IYO6 Natixis International Funds (Lux) I - Thematics Water Fund RE/A EUR
148.72 +0.21 +0.1414% 0
Schroder Euro Bond FAM L EUR Acc logo
0P0001ENR7 Schroder Euro Bond FAM L EUR Acc
95.67 +0.09 +0.09% 0
UniInstitutional Financial Bonds logo
0P00019QYK UniInstitutional Financial Bonds
- - - -
SANTANDER RF FLOTANTE, CL CARTE logo
ES0107943013 SANTANDER RF FLOTANTE, CL CARTE
- - - -
Amundi Funds - New Silk Road G EUR (C) logo
0P0001HHLX Amundi Funds - New Silk Road G EUR (C)
199.83 +1.25 +0.6295% 0
SEB Emerging Markets Fund ZC (EUR) logo
0P0001CDNA SEB Emerging Markets Fund ZC (EUR)
193.8 +1.3 +0.6774% 0
Man Numeric Europe RI Climate Class I C GBP logo
0P0001NQ7D Man Numeric Europe RI Climate Class I C GBP
152.21 -0.44 -0.2882% 0
SGF Garantido PPR logo
0P0000M42U SGF Garantido PPR
- - - -
DP Ahorro C FI logo
0P0001D4W6 DP Ahorro C FI
13.85 +0 +0.0147% 0
Nordea 1 - Emerging Stars Equity Fund HBI CHF logo
0P0001L8KB Nordea 1 - Emerging Stars Equity Fund HBI CHF
194.56 +11.23 +6.1255% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT4 (EUR) logo
0P0001IXBA Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT4 (EUR)
3,035.84 +70.72 +2.3851% 0
Schroder Global Equity Income Fund Z Accumulation GBP logo
0P0000UL8S Schroder Global Equity Income Fund Z Accumulation GBP
2.44 +0.12 +5.1724% 0
Invesco NASDAQ Next Generation  logo
IE00BMD8KP97 Invesco NASDAQ Next Generation
- - - -
GAM Star Fund plc - GAM Star Emerging Market Rates Class W EUR Accumulation logo
0P0001K6D2 GAM Star Fund plc - GAM Star Emerging Market Rates Class W EUR Accumulation
10.04 -0 -0.0349% 0
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 EUR Hedged logo
0P00018W8W BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 EUR Hedged
130.33 +0.07 +0.0537% 0
Lombard Odier Funds III - Global Government Fundamental Syst Hdg (CHF) SA logo
0P00015160 Lombard Odier Funds III - Global Government Fundamental Syst Hdg (CHF) SA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.