Name Last Change Change % Volume Year Range
Mediolanum Challenge International Income L B logo
0P0000RTIS Mediolanum Challenge International Income L B
4.33 +0.01 +0.1618% 0
Amundi Funds - European Convertible Bond R EUR (C) logo
0P00013DKW Amundi Funds - European Convertible Bond R EUR (C)
108.06 +0.15 +0.139% 0
UBS (Lux) Equity SICAV - Asian Smaller Companies (USD) Q-acc GBP logo
0P0001MIDS UBS (Lux) Equity SICAV - Asian Smaller Companies (USD) Q-acc GBP
- - - -
LUX IM Eurizon China Bond DXL logo
0P0001MXLX LUX IM Eurizon China Bond DXL
94.85 +0 +0.0032% 0
Mandatum Life Global Climate Index logo
0P0001CB22 Mandatum Life Global Climate Index
321.29 +0.18 +0.0556% 0
AZ Fund 1 AZ Allocation Global Conservative A-Inst Fund EUR Acc logo
0P0001JMJY AZ Fund 1 AZ Allocation Global Conservative A-Inst Fund EUR Acc
- - - -
UBS ETF (IE) MSCI EMU Climate P logo
IE00BN4Q0L55 UBS ETF (IE) MSCI EMU Climate P
- - - -
Fidelity Balanced Private Pool Trust S5 logo
0P0001MHLF Fidelity Balanced Private Pool Trust S5
14.26 -0.03 -0.2141% 0
Intesa Life Az. America SPIF logo
0P000199DN Intesa Life Az. America SPIF
3.36 +0.02 +0.4845% 0
Chabrières Patrimoine C logo
0P0001ODKL Chabrières Patrimoine C
116.04 +0.37 +0.3199% 0
SG Oblig Revenus Trim 3 D logo
0P00016NLS SG Oblig Revenus Trim 3 D
86.46 +0.05 +0.0579% 0
Eurizon AM Sicav Euro High Yield R logo
0P0001D919 Eurizon AM Sicav Euro High Yield R
- - - -
MUTUAFONDO FORTALEZA, CLASE D logo
ES0165145014 MUTUAFONDO FORTALEZA, CLASE D
- - - -
BlackRock Strategic Funds - Style Advantage Fund A2 USD logo
0P00017LLL BlackRock Strategic Funds - Style Advantage Fund A2 USD
150.94 -0.72 -0.4747% 0
Allianz European Equity Dividen logo
LU1111122583 Allianz European Equity Dividen
- - - -
Amundi Funds - Emerging Markets Local Currency Bond I2 EUR (C) logo
0P0000MJ3Y Amundi Funds - Emerging Markets Local Currency Bond I2 EUR (C)
1,838.03 +1.01 +0.055% 0
Zürich Anlagestiftung Aktien Schweiz logo
0P00008VVC Zürich Anlagestiftung Aktien Schweiz
4,427.19 +8.07 +0.1825% 0
Mediobanca SICAV - ALKIMIS ABSOLUTE C logo
0P0000TQVY Mediobanca SICAV - ALKIMIS ABSOLUTE C
130.05 -0.47 -0.3601% 0
First Eagle Amundi International Fund Class IHE-C Shares logo
0P0000MVB5 First Eagle Amundi International Fund Class IHE-C Shares
2,804.28 -5.59 -0.1989% 0
Legal & General Short Dated Sterling Corporate Bond Index Fund C Class Accumulation logo
0P00012D5A Legal & General Short Dated Sterling Corporate Bond Index Fund C Class Accumulation
0.68 +0 +0.4587% 0
Plancaixa Futuro 2026 PP logo
0P0000ZFMD Plancaixa Futuro 2026 PP
17.45 +0.01 +0.0324% 0
Cleome Index Euro Corporate Bonds Y EUR Acc logo
0P0001A98L Cleome Index Euro Corporate Bonds Y EUR Acc
41.87 +0.04 +0.0956% 0
Mutuafondo Corto Plazo A FI logo
0P00000O0T Mutuafondo Corto Plazo A FI
152.28 +0.01 +0.0087% 0
DWS Concept DJE Alpha Rent Global logo
FKND DWS Concept DJE Alpha Rent Global
- - - -
Herbipal Inversiones, SICAV S.A. logo
S0461 Herbipal Inversiones, SICAV S.A.
- - - -
CPR Invest - Global Resources U EUR Acc logo
0P0001LCZQ CPR Invest - Global Resources U EUR Acc
196.75 -0.22 -0.1117% 0
UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) Q-acc logo
0P00016JAJ UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) Q-acc
416.45 -5.48 -1.2988% 0
AXA WF Global High Yield Bonds F Capitalisation CHF (Hedged) logo
0P0001KQ0V AXA WF Global High Yield Bonds F Capitalisation CHF (Hedged)
- - - -
CALIOPE ESTANDAR logo
ES0109230013 CALIOPE ESTANDAR
- - - -
LBBW Balance CR 20 logo
0P00000TBF LBBW Balance CR 20
- - - -
Xtrackers EUR Corporate Green B logo
IE000MCVFK47 Xtrackers EUR Corporate Green B
- - - -
Schroder International Selection Fund Swiss Small & Mid Cap Equity A Accumulation CHF logo
0P00000LJ0 Schroder International Selection Fund Swiss Small & Mid Cap Equity A Accumulation CHF
57.83 +0.13 +0.2215% 0
Earth Sustainable Resources Fund (EUR I) logo
0P0001IPY3 Earth Sustainable Resources Fund (EUR I)
365.31 +3.13 +0.8642% 0
Xtrackers Eurozone Government Bond 3-5 UCITS ETF logo
X03C Xtrackers Eurozone Government Bond 3-5 UCITS ETF
- - - -
Ubsetf Factor USA QU Hedged EUR Accumulation logo
UBUX Ubsetf Factor USA QU Hedged EUR Accumulation
- - - -
Allianz Global Investors Fund - Allianz Euro Bond RT H2-CHF logo
0P0001K5KR Allianz Global Investors Fund - Allianz Euro Bond RT H2-CHF
83.04 -0.04 -0.0481% 0
ASR Duurzaam Institutioneel Nederlandse Aandelen Fonds A EUR Acc logo
0P0001GRSI ASR Duurzaam Institutioneel Nederlandse Aandelen Fonds A EUR Acc
- - - -
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MD logo
0P00019VVV Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MD
7.42 +0.04 +0.5557% 0
Wellington Global Quality Growth Fund USD S A1 Di logo
0P0001H5V5 Wellington Global Quality Growth Fund USD S A1 Di
20.72 -0.16 -0.772% 0
M&G (Lux) Episode Macro Fund B H EUR Acc logo
0P0001DFLP M&G (Lux) Episode Macro Fund B H EUR Acc
15.08 +0.08 +0.5541% 0
Carmignac Portfolio Patrimoine A EUR Ydis logo
0P000171LU Carmignac Portfolio Patrimoine A EUR Ydis
121.68 +0.11 +0.0905% 0
GA PATRIMONIO SELECCION, SICAV logo
0P000021T5 GA PATRIMONIO SELECCION, SICAV
11.81 -0.01 -0.0483% 0
CreditRas D9 logo
0P00017F0O CreditRas D9
- - - -
SZKB Strategiefonds Zinsertrag Plus V logo
0P0001821V SZKB Strategiefonds Zinsertrag Plus V
111.55 -0.08 -0.0717% 0
BMO Sustainable Opportunities Global Equity Fund C Acc logo
0P00017208 BMO Sustainable Opportunities Global Equity Fund C Acc
1.59 +0.06 +3.6435% 0
Invesco Global Real Estate Fund Z Accumulation GBP logo
0P0001JPXS Invesco Global Real Estate Fund Z Accumulation GBP
- - - -
HSBC Global Investment Funds - Multi-Asset Style Factors EC logo
0P0001DH49 HSBC Global Investment Funds - Multi-Asset Style Factors EC
11.53 +0.02 +0.1651% 0
21Shares Bitcoin (ABTC) ETP logo
CH0454664001 21Shares Bitcoin (ABTC) ETP
- - - -
Robeco BP US Select Opportunities Equities D € logo
0P0000ZOH7 Robeco BP US Select Opportunities Equities D €
- - - -
Robeco QI Global Value Equities Z EUR logo
0P00013DTY Robeco QI Global Value Equities Z EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.