Name Last Change Change % Volume Year Range
CF Benton Investment Inc logo
0P0000A2M4 CF Benton Investment Inc
4.5 +0.01 +0.1536% 0
LAIC - Defensive Digital Selection RC logo
0P0001K303 LAIC - Defensive Digital Selection RC
31.9 +0.08 +0.2514% 0
Legal & General Multi Asset Core 45 Fund Class L GBP Accumulation logo
0P0001J2NB Legal & General Multi Asset Core 45 Fund Class L GBP Accumulation
0.68 +0 +0.2969% 0
Candriam Absolute Return Equity Market Neutra Z EUR Acc logo
0P0001H10T Candriam Absolute Return Equity Market Neutra Z EUR Acc
2,192.4 +11.86 +0.5439% 0
CM-AM High Yield Short Duration RD logo
0P00013MDN CM-AM High Yield Short Duration RD
91.66 +0.01 +0.0109% 0
UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable EUR logo
UBFS UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable EUR
- - - -
Invesco Funds - Invesco Greater China Equity Fund A (AUD Hedged) Accumulation AUD logo
0P0000ZGJH Invesco Funds - Invesco Greater China Equity Fund A (AUD Hedged) Accumulation AUD
19.07 +1.19 +6.6555% 0
Wellington Multi-Sector Credit Fund UN EUR Hedged Acc logo
0P0001EELA Wellington Multi-Sector Credit Fund UN EUR Hedged Acc
12.97 -0.02 -0.1625% 0
TM UBS (UK) - Global Yield F GBP Income logo
0P00013FQX TM UBS (UK) - Global Yield F GBP Income
1.19 +0.01 +1.2766% 0
UBAM - Positive Impact Emerging Equity YD GBP Income logo
0P0001JX39 UBAM - Positive Impact Emerging Equity YD GBP Income
210.45 -2.97 -1.3916% 0
HSBC MSCI Japan Climate Paris A logo
IE000UU299V4 HSBC MSCI Japan Climate Paris A
- - - -
Amundi Soluzioni Italia - Amundi UniCredit a Formula - Globale Maggio 2021 E EUR ND logo
0P00015FC3 Amundi Soluzioni Italia - Amundi UniCredit a Formula - Globale Maggio 2021 E EUR ND
- - - -
R-co Conviction Credit 12M Euro D EUR logo
0P0000J0GQ R-co Conviction Credit 12M Euro D EUR
85.28 +0.02 +0.0235% 0
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen Nt hedged logo
0P00016TBA BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen Nt hedged
85.2 +0.08 +0.094% 0
Amundi Funds - Pioneer Strategic Income F EUR Hgd (C) logo
0P00006BA7 Amundi Funds - Pioneer Strategic Income F EUR Hgd (C)
8.65 +0.01 +0.081% 0
Nordea 1 - Global Climate and Social Impact Fund BP NOK logo
0P0001MVNM Nordea 1 - Global Climate and Social Impact Fund BP NOK
1,038.18 -31.21 -2.9185% 0
Allianz Global Investors Fund - Allianz Global Equity Unconstrained WT H EUR logo
0P0001GZ4Z Allianz Global Investors Fund - Allianz Global Equity Unconstrained WT H EUR
- - - -
Swiss Life BVG-Mix 25 logo
0P00008VUQ Swiss Life BVG-Mix 25
210 +0.05 +0.0238% 0
SpareBank 1 Odin Aktiv Renter logo
0P000182HA SpareBank 1 Odin Aktiv Renter
- - - -
Templeton European Opportunities Fund W(acc)EUR logo
0P0000ZC95 Templeton European Opportunities Fund W(acc)EUR
- - - -
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z EUR Hedged Acc logo
0P0001KEK9 BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z EUR Hedged Acc
204.9 +0.36 +0.1736% 0
BFT Crédit Opportunités ISR I2 C logo
0P00016TQX BFT Crédit Opportunités ISR I2 C
11,418.18 +0.72 +0.0063% 0
Aberdeen Standard SICAV II-Total Return Credit Fund D Acc Hedged EUR logo
0P00016B4C Aberdeen Standard SICAV II-Total Return Credit Fund D Acc Hedged EUR
13.15 -0.03 -0.2413% 0
Aviva Perspective 2036-2040 logo
0P0001CLEE Aviva Perspective 2036-2040
153.86 -0.17 -0.1104% 0
ASI Sterling Short Term Government Bond Fund Z Acc logo
0P00016ATD ASI Sterling Short Term Government Bond Fund Z Acc
1.67 +0.01 +0.396% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Sterling Instl Dist logo
0P0000YEMS SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Sterling Instl Dist
9.73 -0 -0.0103% 0
Mediolanum BB Infrastructure Opportunity Collection S Hedged Class A Units logo
0P0000ZJK5 Mediolanum BB Infrastructure Opportunity Collection S Hedged Class A Units
14.79 -0.07 -0.491% 0
CSTSS-OB2018 logo
0P0001H6RP CSTSS-OB2018
1,343.05 -2.16 -0.1606% 0
HSBC Global Investment Funds - Global High Yield Bond ZQ1HGBP logo
0P000155PK HSBC Global Investment Funds - Global High Yield Bond ZQ1HGBP
8.32 +0 +0.0241% 0
Janus Henderson Horizon Global Property Equities Fund H2 EUR logo
0P0000ZEFJ Janus Henderson Horizon Global Property Equities Fund H2 EUR
24.12 -0.08 -0.3306% 0
RobecoSAM SDG Credit Income DH EUR logo
0P0001IX8G RobecoSAM SDG Credit Income DH EUR
106.93 -0.1 -0.0934% 0
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund E Distribution Quarterly EUR (Hedged) logo
0P0001BI9O AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund E Distribution Quarterly EUR (Hedged)
790.75 -13.36 -1.6615% 0
Buy & Hold Luxembourg B&H Bond Class 2 logo
0P0001M3PV Buy & Hold Luxembourg B&H Bond Class 2
1.15 -0 -0.0087% 0
Avaron Emerging Europe A logo
0P000099TF Avaron Emerging Europe A
14.83 +0.01 +0.0594% 0
BBM V-Flex RPD logo
0P0000Z2GX BBM V-Flex RPD
- - - -
Triodos Fair Share Fund logo
TFSF Triodos Fair Share Fund
35.48 +0.01 +0.0282% 0
KBC Index Fund - Euroland Dis logo
0P00000NAS KBC Index Fund - Euroland Dis
805.82 -2.35 -0.2908% 0
Groupama ValorePiù Italia logo
0P0001C97O Groupama ValorePiù Italia
- - - -
JPM Global High Yield Bond Fund A - Gross Accumulation logo
0P00000S23 JPM Global High Yield Bond Fund A - Gross Accumulation
- - - -
OGM Oasis Crescent Variable Fund Class F (GBP) Shares (Acc) logo
0P0001L6ND OGM Oasis Crescent Variable Fund Class F (GBP) Shares (Acc)
13.23 -0.01 -0.0468% 0
- - - -
Nagelmackers Private Balanced Class A Acc logo
0P0001J1VK Nagelmackers Private Balanced Class A Acc
73.04 +0.06 +0.0822% 0
Nagelmackers European Real Estate Fund Ic logo
0P0001BGZQ Nagelmackers European Real Estate Fund Ic
1,188.19 -11.14 -0.9289% 0
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 HEUR logo
0P0000ACEF Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 HEUR
56.17 +0.36 +0.645% 0
AB - RMB Income Plus Portfolio S1 EUR Acc logo
0P0001BP3A AB - RMB Income Plus Portfolio S1 EUR Acc
- - - -
PFA Klima+ Profil A 20 år logo
0P0001K4EA PFA Klima+ Profil A 20 år
- - - -
LUX IM Morgan Stanley US Eqs DLX logo
0P000069L0 LUX IM Morgan Stanley US Eqs DLX
437.11 +11.54 +2.7114% 0
Invesco Funds - Invesco Pan European High Income Fund C (CHF Hedged) Accumulation CHF logo
0P00016ZXP Invesco Funds - Invesco Pan European High Income Fund C (CHF Hedged) Accumulation CHF
13.45 -0.01 -0.0743% 0
Rural Sostenible Decidido Cartera FI logo
0P0001H4VX Rural Sostenible Decidido Cartera FI
448.88 +0.81 +0.1801% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah EUR Distribution logo
0P0001M389 Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah EUR Distribution
116.33 +1.53 +1.3343% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.