Name Last Change Change % Volume Year Range
Lombarda Vita Moderato A logo
0P000180DN Lombarda Vita Moderato A
- - - -
B&B DE VALORES, S.A., SICAV logo
0P0000IV6T B&B DE VALORES, S.A., SICAV
- - - -
Vanguard FTSE Developed World Common Contractual Fund Institutional GBP Hedged Accumulation Units logo
0P00015DBL Vanguard FTSE Developed World Common Contractual Fund Institutional GBP Hedged Accumulation Units
- - - -
MFS Meridian Funds - Blended Research European Equity Fund W1 EUR logo
0P0000ZC9N MFS Meridian Funds - Blended Research European Equity Fund W1 EUR
34.25 -0.14 -0.4071% 0
Legg Mason Western Asset Global Credit Fund Class A Euro Accumulating (Hedged) logo
0P0000URKK Legg Mason Western Asset Global Credit Fund Class A Euro Accumulating (Hedged)
116.9 -0.36 -0.307% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-B logo
0P0000S9HZ UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-B
887.42 +1.21 +0.1365% 0
Capital Group Emerging Markets Growth Fund (LUX) Cgd logo
0P0001KQTF Capital Group Emerging Markets Growth Fund (LUX) Cgd
200.71 -1.07 -0.5327% 0
Amundi Funds - European Equity Conservative G EUR (C) logo
0P0000XQ2N Amundi Funds - European Equity Conservative G EUR (C)
240.44 -0.83 -0.344% 0
JPMorgan Investment Funds - Global Income Fund C (dist) - USD (hedged) logo
0P00011FMT JPMorgan Investment Funds - Global Income Fund C (dist) - USD (hedged)
173.39 +2.65 +1.5521% 0
HSBC Global Investment Funds - Global Lower Carbon Bond ACHGBP logo
0P0001BPFX HSBC Global Investment Funds - Global Lower Carbon Bond ACHGBP
10.08 -0 -0.0297% 0
BlackRock Strategic Funds - ESG Euro Bond Fund X2 EUR logo
0P00018N35 BlackRock Strategic Funds - ESG Euro Bond Fund X2 EUR
102.23 +0.08 +0.0783% 0
HSBC Debt Fund Dividend Reinvestment logo
0P0001BAA2 HSBC Debt Fund Dividend Reinvestment
- - - -
Janus Henderson Horizon Global Sustainable Equity Fund H1 EUR Inc logo
0P0001I8OQ Janus Henderson Horizon Global Sustainable Equity Fund H1 EUR Inc
23.75 +0.03 +0.1265% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible AUD AA logo
0P00000V76 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible AUD AA
115 +0.04 +0.0348% 0
SEB Global Fund IC (SEK) logo
0P0000ZW88 SEB Global Fund IC (SEK)
- - - -
JPMorgan Investment Funds - US Select Equity Fund D (acc) - EUR logo
0P0001I20I JPMorgan Investment Funds - US Select Equity Fund D (acc) - EUR
237.48 +5.58 +2.4062% 0
Morgan Stanley Investment Funds - US Growth Fund BH (EUR) logo
0P0000Q7D7 Morgan Stanley Investment Funds - US Growth Fund BH (EUR)
112.37 -0.11 -0.0978% 0
Amundi Funds - Global High Yield Bond J3 GBP Hgd (C) logo
0P0001JDDD Amundi Funds - Global High Yield Bond J3 GBP Hgd (C)
1,201.92 -0.33 -0.0274% 0
CreditRas E Pac.& Giapp. logo
0P00017F0Z CreditRas E Pac.& Giapp.
- - - -
Fidelity Funds - China Consumer Fund A-DIST-EUR logo
0P0000SI2J Fidelity Funds - China Consumer Fund A-DIST-EUR
- - - -
Ahorrocapital SICAV logo
S0074 Ahorrocapital SICAV
- - - -
Edentree Global Impact Bond Fund D Gross Income logo
0P0001O0O7 Edentree Global Impact Bond Fund D Gross Income
- - - -
BlackRock Global Funds - Euro Reserve Fund A2 EUR logo
0P0000KSV5 BlackRock Global Funds - Euro Reserve Fund A2 EUR
78.04 +0.01 +0.0074% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH EUR logo
0P0001JHNO CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH EUR
- - - -
Janus Henderson Horizon Japan Opportunities Fund X2 USD logo
0P00006CPK Janus Henderson Horizon Japan Opportunities Fund X2 USD
31.41 +0.13 +0.4156% 0
BancoPosta Obbligazionario Euro Medio-Lungo Termine logo
0P00000JXT BancoPosta Obbligazionario Euro Medio-Lungo Termine
8.72 +0.01 +0.072% 0
SEB Sustainable High Yield Fund ZD (EUR) logo
0P0001CDNB SEB Sustainable High Yield Fund ZD (EUR)
928.05 -0.46 -0.0501% 0
MICRON INVERSIONES, SICAV, S.A. logo
0P0000IT59 MICRON INVERSIONES, SICAV, S.A.
7.52 -0 -0.0186% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) PA logo
0P0000TOFD Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) PA
7.89 -0.05 -0.6901% 0
Utmost BNY Mellon Long Term Global Equity EUR logo
0P0000N4JT Utmost BNY Mellon Long Term Global Equity EUR
4.71 +0 +0.0064% 0
Amundi Funds - Pioneer US Bond F EUR H QTD (D) logo
0P0001IKNT Amundi Funds - Pioneer US Bond F EUR H QTD (D)
3.64 -0.01 -0.3287% 0
NN (L) Global Equity Impact Opportunities - N Cap EUR logo
0P0000ZT4T NN (L) Global Equity Impact Opportunities - N Cap EUR
655.34 -2.54 -0.3861% 0
PRASIUM, SICAV, S.A. logo
0P0000ITNK PRASIUM, SICAV, S.A.
- - - -
CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund IB EUR logo
0P0001L2NJ CS Invm Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund IB EUR
- - - -
JPMorgan Funds - China Fund A Accumulation Shares USD logo
JYJT JPMorgan Funds - China Fund A Accumulation Shares USD
- - - -
Allianz Fonds Schweiz IT CHF Acc logo
0P00016EMQ Allianz Fonds Schweiz IT CHF Acc
2,043.4 -5.67 -0.2767% 0
Threadneedle (Lux) - Global Equity Income AEC (EUR Distribution) logo
0P0001EU8G Threadneedle (Lux) - Global Equity Income AEC (EUR Distribution)
12.91 -0.05 -0.3613% 0
ERNES INVESTMENT, SICAV S.A. logo
0P000021RG ERNES INVESTMENT, SICAV S.A.
- - - -
Esfera III Titan Dynamic FI logo
0P0001F3RQ Esfera III Titan Dynamic FI
123.94 -0.75 -0.6031% 0
Threadneedle (Lux) - Enhanced Commodities Class DEH (EUR Accumulation Hedged Shares) logo
0P0000OXCE Threadneedle (Lux) - Enhanced Commodities Class DEH (EUR Accumulation Hedged Shares)
10.9 +0.04 +0.3453% 0
Alfred Berg Teknologi D logo
0P0001LWHM Alfred Berg Teknologi D
241.7 -4.53 -1.8381% 0
DWS Invest Euro-Gov Bonds LD logo
0P00000NSG DWS Invest Euro-Gov Bonds LD
- - - -
ANIMA Smart Volatility Global Class I Shares logo
0P00015E4C ANIMA Smart Volatility Global Class I Shares
7.54 +0.07 +0.9196% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF NT CHF logo
0P00008FO5 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF NT CHF
1,461.79 -0.49 -0.0338% 0
Conventum - Createrra Multi Assets Index Fund M logo
0P0001CLX7 Conventum - Createrra Multi Assets Index Fund M
- - - -
Robeco Emerging Markets Equities M € logo
0P00000I3V Robeco Emerging Markets Equities M €
258.83 -2.21 -0.8466% 0
Franklin UK Managers' Focus Fund W(acc) logo
0P0000W9SM Franklin UK Managers' Focus Fund W(acc)
3.63 +0.04 +1.0309% 0
ERES Select ISR Modéré M logo
0P0001NCUS ERES Select ISR Modéré M
52.73 0 0% 0
Raiffeisen-GreenBonds I VT logo
0P00016PXM Raiffeisen-GreenBonds I VT
102.1 -0.12 -0.1174% 0
Pictet CH Enhanced – Swiss Equities 130/30 I dy CHF logo
0P0000I7K7 Pictet CH Enhanced – Swiss Equities 130/30 I dy CHF
225.18 -0.55 -0.2437% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.