Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Asia Pacific Multi Asset Fund X Acc EUR logo
0P0001C1S2 Aberdeen Standard SICAV I - Asia Pacific Multi Asset Fund X Acc EUR
- - - -
PVM Flex P logo
0P0000KAI3 PVM Flex P
124.42 +3.3 +2.7246% 0
Baillie Gifford Emerging Markets Growth Fund C Accumulation logo
0P00000VCG Baillie Gifford Emerging Markets Growth Fund C Accumulation
18.61 -1.09 -5.533% 0
Schroder International Selection Fund European Special Situations C Accumulation GBP logo
0P0000X9ZU Schroder International Selection Fund European Special Situations C Accumulation GBP
276.03 +2.08 +0.7593% 0
Janus Henderson Horizon Global Property Equities Fund G2 HEUR logo
0P0000ZQ1E Janus Henderson Horizon Global Property Equities Fund G2 HEUR
15.64 -0.02 -0.1277% 0
DJE - Zins & Dividende PA (EUR) logo
0P0000RX61 DJE - Zins & Dividende PA (EUR)
- - - -
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-AUD) logo
0P00016UNY Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-AUD)
8.15 +0.12 +1.4523% 0
Schroder Swiss Equity Core Fund C logo
0P0001I7WV Schroder Swiss Equity Core Fund C
173.26 -1.07 -0.6138% 0
iShares Europe Property Yield Fund logo
IQQP iShares Europe Property Yield Fund
- - - -
GREEN KEEPE INVERSIONES, SICAV, SA logo
0P0000IV8Z GREEN KEEPE INVERSIONES, SICAV, SA
- - - -
Zurich Invest Institutional Funds - ZIF Aktien Europa CHF E1 logo
0P0000649B Zurich Invest Institutional Funds - ZIF Aktien Europa CHF E1
1,239.59 -0.87 -0.0699% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-X logo
0P00001QKN UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-X
1,092.02 +1.41 +0.1293% 0
Global Listed Infrastructure FAM Fund Class L Acc EUR logo
0P0001O2NS Global Listed Infrastructure FAM Fund Class L Acc EUR
117.41 -1.08 -0.9132% 0
StarCapital Dynamic Bonds I - CHF hedged logo
0P0001AO83 StarCapital Dynamic Bonds I - CHF hedged
- - - -
Inversiones Fin. Suton Pl SICAV logo
S3302 Inversiones Fin. Suton Pl SICAV
- - - -
JNL/Mellon Capital Materials Sector Fund Class A logo
0P0001AMJ9 JNL/Mellon Capital Materials Sector Fund Class A
20.73 -0.17 -0.8134% 0
Amundi Ethik Plus logo
NQ6E Amundi Ethik Plus
- - - -
Epsilon Soluzione Obbligazionaria x 4 - Luglio 2025 D logo
0P0001AKPD Epsilon Soluzione Obbligazionaria x 4 - Luglio 2025 D
- - - -
ASI Asia Pacific Equity Fund I Inc logo
0P0000XOMN ASI Asia Pacific Equity Fund I Inc
2.18 +0.06 +2.7333% 0
GAM Multibond - Emerging Markets Opportunities Bond CHF C logo
0P000127UI GAM Multibond - Emerging Markets Opportunities Bond CHF C
- - - -
Legal & General Global 100 Index Trust C Class Distribution logo
0P000102LZ Legal & General Global 100 Index Trust C Class Distribution
3.66 +0.17 +4.9354% 0
Santander Selección RV Asia FI logo
0P00000TIG Santander Selección RV Asia FI
408.88 -2.15 -0.5228% 0
WEI-JI 2009, SICAV SA logo
0P0000M89I WEI-JI 2009, SICAV SA
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) BT logo
0P000165MQ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) BT
157.33 +0.73 +0.4661% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration WT EUR logo
0P00017X8U Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration WT EUR
1,091.86 +1.36 +0.1247% 0
PIMCO GIS Diversified Income Duration Hedged Fund E Class EUR (Hedged) Income logo
0P0000YLJ7 PIMCO GIS Diversified Income Duration Hedged Fund E Class EUR (Hedged) Income
7.67 0 0% 0
MGTS Clarion Prudence Portfolio X Acc logo
0P0001JUY1 MGTS Clarion Prudence Portfolio X Acc
2.18 +0.03 +1.2562% 0
EdR SICAV - Equity US Solve CR EUR (H) logo
0P0001HGCQ EdR SICAV - Equity US Solve CR EUR (H)
162.02 +0.42 +0.2599% 0
Protea Fund - Orcadia Global Sustainable Dynamic A EUR Dis logo
0P0001OQR7 Protea Fund - Orcadia Global Sustainable Dynamic A EUR Dis
129.47 -0.08 -0.0618% 0
Pictet-EUR High Yield HP CHF logo
0P00001U8W Pictet-EUR High Yield HP CHF
362.31 +0.06 +0.0166% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DA CHF logo
0P00006ONR Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DA CHF
216.7 +0.45 +0.2096% 0
AZ Orizzonte 10 B logo
0P0000YKFD AZ Orizzonte 10 B
10.47 +0.01 +0.086% 0
Privée Select - Balanced EUR D Dis logo
0P0001FHU9 Privée Select - Balanced EUR D Dis
137.92 +0.04 +0.029% 0
Nordea 1 - Alpha 15 MA Fund HY SEK logo
0P0001NR8E Nordea 1 - Alpha 15 MA Fund HY SEK
- - - -
Nordea 1 - European High Yield Stars Bond Fund HB NOK logo
0P0001FHQK Nordea 1 - European High Yield Stars Bond Fund HB NOK
1,411.65 -1.17 -0.0826% 0
Nordea 1 - Emerging Stars Bond Fund E EUR logo
0P0001FIBX Nordea 1 - Emerging Stars Bond Fund E EUR
103.55 -0.13 -0.1207% 0
D&R Convexity Alpha I logo
0P0001NCU0 D&R Convexity Alpha I
- - - -
Rops Smart Index Japon 2 B logo
0P0001DXOW Rops Smart Index Japon 2 B
2,832.96 +20.16 +0.7167% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X GBP Accumulating logo
0P00018CO6 Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X GBP Accumulating
- - - -
Aviva CU Vita Prestige Equity logo
0P00016RSN Aviva CU Vita Prestige Equity
- - - -
Cnp Profilo Bilanciato logo
0P00017G32 Cnp Profilo Bilanciato
- - - -
AB - Dynamic Diversified Portfolio S1 EUR H Acc logo
0P0000X6GC AB - Dynamic Diversified Portfolio S1 EUR H Acc
- - - -
JSS Sustainable Equity - Global Dividend S EUR acc logo
0P0001EKDI JSS Sustainable Equity - Global Dividend S EUR acc
208.51 +0.29 +0.1393% 0
Allianz Invest Dynamisch A logo
0P0000183M Allianz Invest Dynamisch A
20.2 +0.02 +0.0991% 0
PIMCO GIS Inflation Strategy Fund E Class EUR (Partially Hedged) Income logo
0P0000YBV0 PIMCO GIS Inflation Strategy Fund E Class EUR (Partially Hedged) Income
9.97 +0.06 +0.6054% 0
Amundi Funds - China Equity Z EUR (C) logo
0P0001IJAD Amundi Funds - China Equity Z EUR (C)
1,055.1 -13.29 -1.2439% 0
IBERCAJA DIVIDENDO, CLASE B logo
ES0146824018 IBERCAJA DIVIDENDO, CLASE B
- - - -
Sabadell Economía Digital Pyme FI logo
0P0001H3L8 Sabadell Economía Digital Pyme FI
30.17 +0.09 +0.3064% 0
Top Strategie Wachstum EUR R01 A logo
0P0001KFPX Top Strategie Wachstum EUR R01 A
105.02 -0.12 -0.1141% 0
Global Equities F-acc logo
0P00014N78 Global Equities F-acc
247.04 -0.35 -0.1415% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.