Name Last Change Change % Volume Year Range
JPMorgan Funds - Emerging Markets Small Cap Fund A (dist) (perf) GBP logo
0P00009Y29 JPMorgan Funds - Emerging Markets Small Cap Fund A (dist) (perf) GBP
14.16 -0.16 -1.1173% 0
Amundi Funds - Emerging Markets Local Currency Bond A5 EUR (C) logo
0P0001IULZ Amundi Funds - Emerging Markets Local Currency Bond A5 EUR (C)
- - - -
KUTXABANK GESTION ACTIVA RENDI. logo
ES0114390000 KUTXABANK GESTION ACTIVA RENDI.
- - - -
BNP Paribas Funds Euro High Yield Short Dur Bond Classic Capitalisation logo
0P00015WS9 BNP Paribas Funds Euro High Yield Short Dur Bond Classic Capitalisation
135.34 +0.02 +0.0148% 0
VT Global Total Return Fund F Accumulation logo
0P0000PW0A VT Global Total Return Fund F Accumulation
1.71 +0.01 +0.5883% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 A EUR logo
0P00017PQ3 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 A EUR
- - - -
AXA World Funds - Framlington Robotech A Distribution EUR logo
0P00019Y6K AXA World Funds - Framlington Robotech A Distribution EUR
272.32 +2.22 +0.8219% 0
Oddo BHF Euro High Yield CI Euro logo
WA8J Oddo BHF Euro High Yield CI Euro
- - - -
ASI MyFolio Managed IV Fund Institutional Accumulation logo
0P0000Q75M ASI MyFolio Managed IV Fund Institutional Accumulation
1.46 +0.03 +2.1038% 0
J O Hambro Capital Management UK Dynamic Fund Y GBP Inc logo
0P0000ZR45 J O Hambro Capital Management UK Dynamic Fund Y GBP Inc
1.8 +0.01 +0.5577% 0
HSBC UK Growth & Income C Acc logo
0P0000X6HW HSBC UK Growth & Income C Acc
2.5 +0.09 +3.8674% 0
Öhman Global Småbolag Hållbar B logo
0P0001HI2K Öhman Global Småbolag Hållbar B
- - - -
Velliv VP Aftryk Lav risiko 10 år logo
0P0001K1UZ Velliv VP Aftryk Lav risiko 10 år
- - - -
S&H Substanzwerte I(a) logo
0P0001N6XT S&H Substanzwerte I(a)
160.49 +4.11 +2.6282% 0
Nordea 1 - Global High Yield Bond Fund HBI SEK logo
0P0000YWKH Nordea 1 - Global High Yield Bond Fund HBI SEK
- - - -
Squad Capital - Squad Europe Convictions I logo
0P0001C5ZL Squad Capital - Squad Europe Convictions I
- - - -
BNP Paribas Easy Low Carbon 300 logo
LU2194449075 BNP Paribas Easy Low Carbon 300
- - - -
CamGestion EP logo
0P00005VY2 CamGestion EP
- - - -
Mercer Tailored Credit Fund 1 M-1 GBP Distributing Shares logo
0P00015W0O Mercer Tailored Credit Fund 1 M-1 GBP Distributing Shares
75.16 -0.11 -0.1461% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) P logo
0P0001FDEB TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) P
138.34 +0.27 +0.1955% 0
Bestinver Plan Mixto logo
0P00000W24 Bestinver Plan Mixto
80.88 -0.46 -0.5696% 0
T. Rowe Price Funds SICAV - China Evolution Equity Fund I GBP logo
0P0001NGX0 T. Rowe Price Funds SICAV - China Evolution Equity Fund I GBP
- - - -
Franklin Global Income Fund A (Qdis) EUR-H1 logo
0P0001K6HL Franklin Global Income Fund A (Qdis) EUR-H1
9.51 0 0% 0
Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Inc logo
0P0001MEAK Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Inc
12.84 +0.3 +2.3648% 0
DWS Invest Asian Bonds FCH500 logo
0P0001I4JA DWS Invest Asian Bonds FCH500
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-I/A EUR logo
0P0001JBBY Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-I/A EUR
218.27 -2.65 -1.1995% 0
INVERSIONES ROSCHELL, SICAV, S.A. logo
0P0000IVAJ INVERSIONES ROSCHELL, SICAV, S.A.
9.37 +0.02 +0.265% 0
Etoile Energie Europe RC logo
0P0001FE2S Etoile Energie Europe RC
- - - -
Optimize Capital Pensões Equilibrado logo
0P0000UQYU Optimize Capital Pensões Equilibrado
8.65 -0.01 -0.15% 0
Fidelity Global Dividend Fund A ACC logo
0P0000V5N4 Fidelity Global Dividend Fund A ACC
4.63 +0.14 +3.0492% 0
BPI Agressivo - Fundo de Investimento Aberto Flexível logo
0P00016EU0 BPI Agressivo - Fundo de Investimento Aberto Flexível
16 +0.01 +0.0617% 0
Janus Henderson Horizon Asian Dividend Income Fund H2 EUR logo
0P0000ZF5P Janus Henderson Horizon Asian Dividend Income Fund H2 EUR
23.59 +0.21 +0.8982% 0
DNCA Invest Beyond Semperosa I logo
0P0001FFDT DNCA Invest Beyond Semperosa I
187.42 +0.31 +0.1657% 0
Zurich Zlap Sicurezza logo
0P00017U8J Zurich Zlap Sicurezza
5.85 -0.01 -0.1034% 0
Social Active Obligations logo
0P00016NIN Social Active Obligations
- - - -
ASI American Income Equity Fund Institutional Accumulation logo
0P000187JI ASI American Income Equity Fund Institutional Accumulation
- - - -
dVAM Cautious Active PCP EUR R1 Hdg logo
0P0001JLY9 dVAM Cautious Active PCP EUR R1 Hdg
11.44 +0.13 +1.1231% 0
Lupus alpha Sustainable Return C logo
0P0001LEFP Lupus alpha Sustainable Return C
126.78 +1.66 +1.3267% 0
RENTA 4 BOLSA, R logo
ES0173394034 RENTA 4 BOLSA, R
- - - -
Rural Perfil Conservador FI logo
0P00000NZK Rural Perfil Conservador FI
792.17 +0.31 +0.0394% 0
DWS Invest Global Agribusiness LD logo
FP7G DWS Invest Global Agribusiness LD
- - - -
Multicooperation SICAV - Julius Baer Strategy Growth (EUR) A logo
0P00000C64 Multicooperation SICAV - Julius Baer Strategy Growth (EUR) A
- - - -
Edmond de Rothschild Monde Flexible A logo
0P00000C3O Edmond de Rothschild Monde Flexible A
387.95 -0.44 -0.1133% 0
BNP PARIBAS EASY MSCI EMU ESG FILTERED MIN TE UCITS – EUR logo
0P0001HDN2 BNP PARIBAS EASY MSCI EMU ESG FILTERED MIN TE UCITS – EUR
- - - -
Chanteiro Inversiones SICAV logo
S3882 Chanteiro Inversiones SICAV
- - - -
CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund IBH EUR Acc logo
0P0001LCBP CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund IBH EUR Acc
- - - -
DPAM INVEST B - Real Estate Europe Sustainable F LC Cap logo
0P0001MG3J DPAM INVEST B - Real Estate Europe Sustainable F LC Cap
4.92 -0.03 -0.6061% 0
Allianz Global Investors Fund - Allianz Strategic Bond WT9 H2 GBP logo
0P0001IQS7 Allianz Global Investors Fund - Allianz Strategic Bond WT9 H2 GBP
- - - -
Jyske Invest Nye Obligationsmarkeder Valuta KL logo
JYINOBV Jyske Invest Nye Obligationsmarkeder Valuta KL
112.03 +0.54 +0.4843% 36
Sabadell Inversión Ética y Solidaria Cartera FI logo
0P0001BMAF Sabadell Inversión Ética y Solidaria Cartera FI
1,557.34 +7.4 +0.4771% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.