Name Last Change Change % Volume Year Range
iShares MSCI Brazil ETF logo
IQQB iShares MSCI Brazil ETF
- - - -
Mediobanca SICAV - ALKIMIS ABSOLUTE I logo
0P000130TO Mediobanca SICAV - ALKIMIS ABSOLUTE I
135.9 -0.47 -0.3447% 0
PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Income logo
0P0001KP9I PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Income
5.83 0 0% 0
Fidelity Funds - Japan Aggressive Fund Y-Acc-EUR logo
0P00018E81 Fidelity Funds - Japan Aggressive Fund Y-Acc-EUR
20.59 +0.1 +0.488% 0
RAM (Lux) Systematic Funds - European Equities XB EUR logo
0P0001LOOK RAM (Lux) Systematic Funds - European Equities XB EUR
134.98 +1.01 +0.7539% 0
BBM V-Flex AD logo
0P0000TCHR BBM V-Flex AD
- - - -
Swisscanto AST Obligationen Responsible Schweiz NT CHF logo
0P00012CQ5 Swisscanto AST Obligationen Responsible Schweiz NT CHF
114.01 +0.26 +0.2286% 0
AXA World Funds - Euro Bonds M Distribution EUR logo
0P0001CK8U AXA World Funds - Euro Bonds M Distribution EUR
93.71 +0.1 +0.1068% 0
Norpensión Tranquilidad 26 C EPSV logo
0P00019J20 Norpensión Tranquilidad 26 C EPSV
- - - -
Az Fund 1 - Az Equity - Best Value A Acc logo
0P0001JDVE Az Fund 1 - Az Equity - Best Value A Acc
7.11 +0 +0.0563% 0
Value Intelligence Gold Company Fonds AMI S (a) logo
0P0001IAXJ Value Intelligence Gold Company Fonds AMI S (a)
380.52 +26.19 +7.3914% 0
Edmond de Rothschild Fund - Europe Synergy B EUR logo
0P000172P7 Edmond de Rothschild Fund - Europe Synergy B EUR
- - - -
Frankfurter Aktienfonds für Stiftungen logo
FZ17 Frankfurter Aktienfonds für Stiftungen
- - - -
BlackRock Global Funds - Emerging Markets Bond Fund D2 EUR Hedged logo
0P0000X19J BlackRock Global Funds - Emerging Markets Bond Fund D2 EUR Hedged
20.04 +0.01 +0.0499% 0
Liberbank Rentas A FI logo
0P00000IN8 Liberbank Rentas A FI
- - - -
Rothschild & Co WM SICAV SIF - Mosaique Equity USD XI CHF Acc logo
0P0001LIQI Rothschild & Co WM SICAV SIF - Mosaique Equity USD XI CHF Acc
166.62 +0.5 +0.3016% 0
Templeton Emerging Markets Dynamic Income Fund A(acc)EUR logo
0P0000T1I1 Templeton Emerging Markets Dynamic Income Fund A(acc)EUR
- - - -
True Potential Balanced 3 Fund Inc logo
0P000166IV True Potential Balanced 3 Fund Inc
1.92 +0.05 +2.4163% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF I5 Accumulating Class logo
0P00012P3R Neuberger Berman Short Duration Emerging Market Debt Fund CHF I5 Accumulating Class
11.5 0 0% 0
Sunny Opportunités 2022 Plus I logo
0P0001JM4J Sunny Opportunités 2022 Plus I
- - - -
DKB Nachhaltigkeitsfonds Europa InstANL logo
0P0001KRM0 DKB Nachhaltigkeitsfonds Europa InstANL
7,839.95 +79.91 +1.0298% 0
Premier Miton UK Smaller Companies Fund A Accumulation logo
0P0000XOCF Premier Miton UK Smaller Companies Fund A Accumulation
- - - -
db Advisory Multibrands - PIMCO Euro Coupon Bond Fund LDQ logo
0P0000VWZ4 db Advisory Multibrands - PIMCO Euro Coupon Bond Fund LDQ
92.75 +0.05 +0.0539% 0
Aviva E Azionario Internaziona logo
0P0000TRQO Aviva E Azionario Internaziona
- - - -
Amundi MSCI AC Asia Pacific ex Japan ETF Accumulation logo
LASP Amundi MSCI AC Asia Pacific ex Japan ETF Accumulation
- - - -
HSBC Global Sustainable Multi-Asset Conservative Portfolio C GBP Acc logo
0P0001EQE1 HSBC Global Sustainable Multi-Asset Conservative Portfolio C GBP Acc
1.37 -0 -0.2259% 0
Sanlam Short-Dated Corporate Bond Z Acc logo
0P0001AJOI Sanlam Short-Dated Corporate Bond Z Acc
- - - -
Strategic Selection Fund - Global Value A EUR logo
0P0001BSOD Strategic Selection Fund - Global Value A EUR
179.61 +0.17 +0.0947% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF G Acc logo
0P0001KPPB BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF G Acc
1.75 +0.01 +0.3835% 0
ATOMO - Made in Italy Fund logo
ATMMIF ATOMO - Made in Italy Fund
- - - -
ERSTE RESPONSIBLE BOND EM CORPORATE EUR D01 A logo
0P0001CHDS ERSTE RESPONSIBLE BOND EM CORPORATE EUR D01 A
102.72 +0.08 +0.0779% 0
Mi Proyecto Santander Smart PP logo
0P0000UUVB Mi Proyecto Santander Smart PP
- - - -
Anglo-saxon Mutual Fund logo
S0182 Anglo-saxon Mutual Fund
- - - -
iShares Global Corp Bond EUR-H logo
IBCQ iShares Global Corp Bond EUR-H
- - - -
IKC Strategifond logo
0P0000YWFU IKC Strategifond
- - - -
GF Europe Megatrends ISR D logo
0P000023HP GF Europe Megatrends ISR D
824.46 +4.44 +0.5415% 0
Candriam Bonds Emerging Markets Class R-H CHF Cap logo
0P00018T8W Candriam Bonds Emerging Markets Class R-H CHF Cap
- - - -
Threadneedle Strategic Bond Fund Institutional Gross Income GBP logo
0P0000JSG8 Threadneedle Strategic Bond Fund Institutional Gross Income GBP
0.5 +0 +0.1611% 0
Storebrand Norge N logo
0P0001L4T9 Storebrand Norge N
2,092.42 -31.58 -1.4867% 0
Schroder International Selection Fund Commodity E Accumulation EUR Hedged logo
0P0001LDN4 Schroder International Selection Fund Commodity E Accumulation EUR Hedged
- - - -
RGAmifuturo 2031 PP logo
0P0001CLKR RGAmifuturo 2031 PP
8.62 +0.01 +0.1238% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P0001H4SR Amundi Index Solutions - Amundi Index MSCI Emerging Markets
- - - -
DWS Invest ESG Equity Income LC logo
0P0001BHHS DWS Invest ESG Equity Income LC
- - - -
DJE Asien PA EUR logo
0P0000I4Z6 DJE Asien PA EUR
- - - -
DWS ESG Euro Bonds (Long) LC logo
0P00000FDC DWS ESG Euro Bonds (Long) LC
- - - -
GALUUS Institutional Funds - Gallus Aktien Welt passiv IB logo
0P0001HEVP GALUUS Institutional Funds - Gallus Aktien Welt passiv IB
2,467.18 +13.88 +0.5658% 0
Eurizon Obbligazionario Multi Credit Dicembre 2022 A logo
0P0001BPSK Eurizon Obbligazionario Multi Credit Dicembre 2022 A
- - - -
Schroder Asian Income Fund L Accumulation GBP logo
0P0000ZSYE Schroder Asian Income Fund L Accumulation GBP
1.91 -0.03 -1.6993% 0
Strategic Selection Fund - Global Value C EUR Cap logo
0P0001M2YY Strategic Selection Fund - Global Value C EUR Cap
165.83 +0.16 +0.0966% 0
Amundi Funds - Euro Inflation Bond F EUR (C) logo
0P0001IKZE Amundi Funds - Euro Inflation Bond F EUR (C)
4.59 +0.02 +0.3721% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.